銘柄コード: 2288
丸大食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸大食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸大食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 2,365 -0.34% | 135,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 2,373 -3.10% | 293,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,449 3.60% | 87,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,364 -1.54% | 49,100 (0.19%) | ‑ (‑) ‑ | 16,600 (0.06%) -7,500 | ‑ (‑) ‑ | 47,000 (0.18%) -1,700 |
| 02/19 (Thu) | 2,401 1.35% | 55,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,369 0.21% | 37,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,364 -0.96% | 38,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,387 0.42% | 56,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,377 -0.34% | 46,100 (0.17%) |
371,011 (1.40%) +944 | 24,100 (0.09%) +5,700 |
395,111 (1.49%) +6,644 | 48,700 (0.18%) -9,900 |
| 02/12 (Thu) | 2,385 2.05% | 80,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,337 -1.14% | 82,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,364 -0.84% | 86,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,384 1.19% | 99,000 (0.37%) |
370,067 (1.40%) -8,100 | 18,400 (0.07%) +1,500 |
388,467 (1.47%) -6,600 | 58,600 (0.22%) +7,900 |
| 02/05 (Thu) | 2,356 1.86% | 167,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,313 1.23% | 57,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,285 -0.09% | 64,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,287 -0.26% | 61,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,293 2.00% | 62,000 (0.23%) |
378,167 (1.43%) +274,600 | 16,900 (0.06%) -100 |
395,067 (1.49%) +274,500 | 50,700 (0.19%) -2,600 |
| 01/29 (Thu) | 2,248 0.22% | 41,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,243 -0.75% | 63,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,260 -0.48% | 49,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,271 -0.70% | 52,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,287 0.31% | 39,500 (0.15%) |
103,567 (0.39%) +4,599 | 17,000 (0.06%) +100 |
120,567 (0.45%) +4,699 | 53,300 (0.20%) +14,500 |
| 01/22 (Thu) | 2,280 0.13% | 35,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,277 -1.26% | 81,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,306 2.22% | 77,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,256 1.35% | 50,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,226 -0.09% | 43,200 (0.16%) |
98,968 (0.37%) -36,048 | 16,900 (0.06%) -100 |
115,868 (0.44%) -36,148 | 38,800 (0.15%) +900 |
| 01/15 (Thu) | 2,228 0.09% | 34,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,226 0.59% | 40,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,213 0.27% | 50,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,207 0.05% | 27,600 (0.10%) |
135,016 (0.51%) -22,200 | 17,000 (0.06%) -500 |
152,016 (0.57%) -22,700 | 37,900 (0.14%) +1,800 |
| 01/08 (Thu) | 2,206 0.14% | 29,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,203 -0.09% | 34,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,205 0.92% | 43,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,185 -0.55% | 44,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,197 -0.05% | 28,800 (0.11%) |
157,216 (0.59%) -3,900 | 0 (0.00%) +0 |
157,216 (0.59%) -3,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,198 -0.14% | 42,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,201 0.18% | 30,100 (0.11%) |
161,116 (0.61%) -30,699 | 17,500 (0.07%) -300 |
178,616 (0.67%) -30,999 | 36,100 (0.14%) +200 |
| 12/25 (Thu) | 2,197 0.64% | 18,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,183 -0.68% | 30,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,198 1.15% | 33,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,173 -0.59% | 43,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,186 -1.49% | 41,800 (0.16%) |
191,815 (0.72%) -45,796 | 17,800 (0.07%) +1,400 |
209,615 (0.79%) -44,396 | 35,900 (0.14%) +6,800 |
| 12/18 (Thu) | 2,219 3.35% | 68,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,147 -0.65% | 51,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,161 0.28% | 38,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,155 1.51% | 40,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,123 0.00% | 39,700 (0.15%) |
237,611 (0.90%) -89,201 | 16,400 (0.06%) -200 |
254,011 (0.96%) -89,401 | 29,100 (0.11%) +2,000 |
| 12/11 (Thu) | 2,123 -1.21% | 41,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,149 0.47% | 47,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,139 1.37% | 44,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,110 -0.57% | 38,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,122 -1.07% | 34,900 (0.13%) |
326,812 (1.23%) -16,647 | 16,600 (0.06%) -100 |
343,412 (1.30%) -16,747 | 27,100 (0.10%) +1,100 |
| 12/04 (Thu) | 2,145 -0.69% | 33,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,160 0.05% | 54,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,159 -0.60% | 35,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,172 -0.69% | 61,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,187 0.18% | 45,600 (0.17%) |
343,459 (1.30%) +6,902 | 16,700 (0.06%) -1,200 |
360,159 (1.36%) +5,702 | 26,000 (0.10%) +2,400 |
| 11/27 (Thu) | 2,183 -0.27% | 35,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,189 2.24% | 62,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,141 -0.93% | 47,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,161 1.93% | 51,800 (0.20%) |
336,557 (1.27%) +66,950 | 17,900 (0.07%) -15,000 |
354,457 (1.34%) +51,950 | 23,600 (0.09%) -5,200 |
| 11/20 (Thu) | 2,120 0.24% | 50,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,115 -1.90% | 56,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,156 0.89% | 84,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,137 1.67% | 84,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,102 -0.71% | 56,800 (0.21%) |
269,607 (1.02%) -903 | 32,900 (0.12%) +13,500 |
302,507 (1.14%) +12,597 | 28,800 (0.11%) -25,500 |
| 11/13 (Thu) | 2,117 -0.75% | 72,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,133 1.96% | 154,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,092 4.03% | 213,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,011 2.76% | 201,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,957 2.57% | 69,000 (0.26%) |
270,510 (1.02%) -23,500 | 19,400 (0.07%) +100 |
289,910 (1.09%) -23,400 | 54,300 (0.20%) +1,900 |
| 11/06 (Thu) | 1,908 0.95% | 37,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,890 -0.32% | 65,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,896 1.12% | 38,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,875 0.81% | 40,700 (0.15%) |
294,010 (1.11%) +25,700 | 19,300 (0.07%) +400 |
313,310 (1.18%) +26,100 | 52,400 (0.20%) +16,100 |
| 10/30 (Thu) | 1,860 -0.53% | 57,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,870 -2.71% | 68,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,922 -3.80% | 125,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,998 5.49% | 166,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,894 -0.11% | 35,500 (0.13%) |
268,310 (1.01%) +40,064 | 18,900 (0.07%) -1,700 |
287,210 (1.08%) +38,364 | 36,300 (0.14%) +4,300 |
| 10/23 (Thu) | 1,896 0.11% | 36,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,894 0.42% | 66,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,886 1.34% | 47,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,861 0.65% | 73,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,849 0.76% | 43,600 (0.16%) |
228,246 (0.86%) +4,657 | 20,600 (0.08%) -3,600 |
248,846 (0.94%) +1,057 | 32,000 (0.12%) +3,600 |
| 10/16 (Thu) | 1,835 -0.60% | 39,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,846 -0.22% | 45,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,850 -0.64% | 52,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化