銘柄コード: 2288
丸大食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸大食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸大食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 1,761 -0.96% | 37,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 1,778 0.40% | 25,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,771 -0.23% | 19,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,775 -0.78% | 25,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,789 0.00% | 21,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,789 0.11% | 16,400 (0.06%) |
453,878 (1.71%) -23,600 | 3,900 (0.01%) +500 |
457,778 (1.73%) -23,100 | 74,900 (0.28%) -600 |
| 06/05 (Thu) | 1,787 -0.17% | 25,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,790 -0.56% | 30,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,800 -1.32% | 20,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,824 -0.05% | 28,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,825 0.44% | 27,200 (0.10%) |
477,478 (1.80%) +33,992 | 3,400 (0.01%) -5,300 |
480,878 (1.81%) +28,692 | 75,500 (0.28%) -1,000 |
| 05/29 (Thu) | 1,817 -0.16% | 27,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,820 0.05% | 30,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,819 -0.16% | 24,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,822 0.94% | 30,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,805 0.33% | 56,000 (0.21%) |
443,486 (1.67%) -522 | 8,700 (0.03%) -1,000 |
452,186 (1.71%) -1,522 | 76,500 (0.29%) +800 |
| 05/22 (Thu) | 1,799 -1.53% | 21,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,827 0.11% | 27,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,825 -0.92% | 51,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,842 -0.22% | 37,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,846 0.71% | 51,600 (0.19%) |
444,008 (1.68%) +49,400 | 9,700 (0.04%) +1,800 |
453,708 (1.71%) +51,200 | 75,700 (0.29%) +27,400 |
| 05/15 (Thu) | 1,833 0.33% | 56,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,827 2.47% | 145,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,783 -0.61% | 25,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,794 1.18% | 43,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,773 -0.62% | 35,600 (0.13%) |
394,608 (1.49%) -7,900 | 7,900 (0.03%) +3,600 |
402,508 (1.52%) -4,300 | 48,300 (0.18%) +6,000 |
| 05/08 (Thu) | 1,784 -0.78% | 34,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,798 -0.77% | 45,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,812 -0.93% | 44,900 (0.17%) |
402,508 (1.52%) +7,900 | 4,300 (0.02%) +100 |
406,808 (1.53%) +8,000 | 42,300 (0.16%) +8,800 |
| 05/01 (Thu) | 1,829 -1.67% | 27,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,860 0.00% | 63,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,860 1.53% | 43,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,832 -0.70% | 36,200 (0.14%) |
394,608 (1.49%) -5,900 | 4,200 (0.02%) +2,000 |
398,808 (1.50%) -3,900 | 33,500 (0.13%) +1,600 |
| 04/24 (Thu) | 1,845 -2.23% | 41,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,887 0.21% | 53,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,883 0.43% | 49,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,875 2.52% | 64,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,829 1.61% | 45,900 (0.17%) |
400,508 (1.51%) +7,000 | 2,200 (0.01%) +200 |
402,708 (1.52%) +7,200 | 31,900 (0.12%) -1,500 |
| 04/17 (Thu) | 1,800 0.11% | 30,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,798 2.04% | 31,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,762 -0.62% | 21,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,773 0.17% | 40,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,770 0.28% | 38,600 (0.15%) |
393,508 (1.48%) +288,700 | 2,000 (0.01%) +400 |
395,508 (1.49%) +289,100 | 33,400 (0.13%) -6,600 |
| 04/10 (Thu) | 1,765 3.70% | 53,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,702 0.83% | 54,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,688 5.43% | 43,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,601 -3.79% | 79,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,664 -2.00% | 50,000 (0.19%) |
104,808 (0.40%) -99,459 | 1,600 (0.01%) -800 |
106,408 (0.40%) -100,259 | 40,000 (0.15%) -5,400 |
| 04/03 (Thu) | 1,698 -0.06% | 40,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,699 -0.59% | 27,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,709 0.53% | 37,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,700 -2.07% | 41,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,736 -1.92% | 46,700 (0.18%) |
204,267 (0.77%) -47,589 | 2,400 (0.01%) -900 |
206,667 (0.78%) -48,489 | 45,400 (0.17%) +10,100 |
| 03/27 (Thu) | 1,770 0.68% | 49,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,758 0.57% | 46,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,748 1.33% | 34,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,725 -0.81% | 27,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,739 1.05% | 33,900 (0.13%) |
251,856 (0.95%) -103,168 | 3,300 (0.01%) +600 |
255,156 (0.96%) -102,568 | 35,300 (0.13%) -8,800 |
| 03/19 (Wed) | 1,721 0.35% | 19,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,715 0.35% | 27,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,709 0.89% | 22,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,694 -0.18% | 45,200 (0.17%) |
355,024 (1.34%) +8,100 | 2,700 (0.01%) +700 |
357,724 (1.35%) +8,800 | 44,100 (0.17%) -2,500 |
| 03/13 (Thu) | 1,697 -0.35% | 23,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,703 1.19% | 19,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,683 -1.29% | 26,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,705 -0.70% | 23,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,717 0.00% | 30,700 (0.12%) |
346,924 (1.31%) +3,000 | 2,000 (0.01%) -2,700 |
348,924 (1.32%) +300 | 46,600 (0.18%) -2,500 |
| 03/06 (Thu) | 1,717 1.00% | 40,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,700 0.41% | 39,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,693 0.24% | 34,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,689 2.61% | 36,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,646 -0.96% | 43,200 (0.16%) |
343,924 (1.30%) -35,433 | 4,700 (0.02%) +1,300 |
348,624 (1.32%) -34,133 | 49,100 (0.19%) -800 |
| 02/27 (Thu) | 1,662 1.16% | 18,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,643 -0.54% | 24,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,652 0.00% | 18,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,652 0.12% | 22,000 (0.08%) |
379,357 (1.43%) -10,300 | 3,400 (0.01%) +300 |
382,757 (1.44%) -10,000 | 49,900 (0.19%) -5,500 |
| 02/20 (Thu) | 1,650 -0.90% | 24,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,665 -0.36% | 18,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,671 -0.54% | 16,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,680 0.00% | 13,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,680 -0.71% | 14,400 (0.05%) |
389,657 (1.47%) -10,800 | 3,100 (0.01%) +0 |
392,757 (1.48%) -10,800 | 55,400 (0.21%) -11,600 |
| 02/13 (Thu) | 1,692 1.32% | 26,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,670 -0.06% | 22,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,671 0.42% | 32,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,664 0.73% | 171,400 (0.65%) |
400,457 (1.51%) +16,157 | 3,100 (0.01%) +1,200 |
403,557 (1.52%) +17,357 | 67,000 (0.25%) -31,900 |
| 02/06 (Thu) | 1,652 2.74% | 55,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,608 0.50% | 48,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,600 -2.20% | 71,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,636 -1.39% | 57,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,659 -0.12% | 31,900 (0.12%) |
384,300 (1.45%) -136,500 | 1,900 (0.01%) +200 |
386,200 (1.46%) -136,300 | 98,900 (0.37%) -3,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化