銘柄コード: 2292
エス フーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エス フーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エス フーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 3,110 -4.31% | 308,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 3,250 1.56% | 745,600 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,200 0.63% | 505,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,180 0.32% | 210,800 (0.65%) | ‑ (‑) ‑ | 348,600 (1.08%) +252,100 | ‑ (‑) ‑ | 50,200 (0.16%) +5,700 |
| 02/19 (Thu) | 3,170 0.48% | 135,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,155 0.16% | 88,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,150 -0.79% | 55,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,175 -0.47% | 82,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,190 -0.62% | 81,000 (0.25%) |
205,117 (0.64%) +6,442 | 96,500 (0.30%) +69,200 |
301,617 (0.93%) +75,642 | 44,500 (0.14%) -14,600 |
| 02/12 (Thu) | 3,210 1.10% | 75,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,175 0.95% | 80,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,145 0.96% | 71,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,115 -0.16% | 47,600 (0.15%) |
198,675 (0.62%) +49,700 | 27,300 (0.08%) +16,000 |
225,975 (0.70%) +65,700 | 59,100 (0.18%) +400 |
| 02/05 (Thu) | 3,120 0.97% | 74,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,090 0.82% | 40,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,065 0.33% | 69,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,055 0.66% | 78,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,035 -0.16% | 52,600 (0.16%) |
148,975 (0.46%) -12,800 | 11,300 (0.04%) +2,400 |
160,275 (0.50%) -10,400 | 58,700 (0.18%) -28,600 |
| 01/29 (Thu) | 3,040 1.16% | 73,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,005 -2.59% | 81,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,085 0.16% | 58,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,080 0.16% | 110,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,075 0.99% | 68,800 (0.21%) |
161,775 (0.50%) -24,500 | 8,900 (0.03%) -2,400 |
170,675 (0.53%) -26,900 | 87,300 (0.27%) +16,500 |
| 01/22 (Thu) | 3,045 0.66% | 72,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,025 -2.58% | 103,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,105 1.64% | 92,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,055 0.83% | 105,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,030 -0.82% | 178,200 (0.55%) |
186,275 (0.58%) +25,217 | 11,300 (0.04%) +1,500 |
197,575 (0.61%) +26,717 | 70,800 (0.22%) +12,100 |
| 01/15 (Thu) | 3,055 10.33% | 336,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,769 0.44% | 81,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,757 -0.29% | 48,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,765 0.69% | 35,100 (0.11%) |
161,058 (0.50%) -72,944 | 9,800 (0.03%) +4,000 |
170,858 (0.53%) -68,944 | 58,700 (0.18%) -8,400 |
| 01/08 (Thu) | 2,746 -0.15% | 34,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,750 0.07% | 52,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,748 0.88% | 56,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,724 0.07% | 61,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,722 0.44% | 67,700 (0.21%) |
234,002 (0.73%) +43,100 | 0 (0.00%) +0 |
234,002 (0.73%) +43,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,710 0.82% | 41,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,688 -0.15% | 34,100 (0.11%) |
190,902 (0.59%) -7,748 | 5,800 (0.02%) +1,900 |
196,702 (0.61%) -5,848 | 67,100 (0.21%) +2,400 |
| 12/25 (Thu) | 2,692 0.19% | 17,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,687 -0.67% | 32,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,705 0.11% | 65,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,702 -0.55% | 64,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,717 1.27% | 130,600 (0.40%) |
198,650 (0.62%) -37,452 | 3,900 (0.01%) +1,800 |
202,550 (0.63%) -35,652 | 64,700 (0.20%) +1,700 |
| 12/18 (Thu) | 2,683 1.44% | 60,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,645 0.38% | 29,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,635 -0.26% | 33,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,642 1.15% | 33,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,612 0.27% | 33,300 (0.10%) |
236,102 (0.73%) +42,842 | 2,100 (0.01%) -100 |
238,202 (0.74%) +42,742 | 63,000 (0.20%) -400 |
| 12/11 (Thu) | 2,605 -1.21% | 41,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,637 0.76% | 45,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,617 -0.11% | 37,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,620 1.35% | 36,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,585 -0.73% | 34,100 (0.11%) |
193,260 (0.60%) +16,000 | 2,200 (0.01%) -1,100 |
195,460 (0.61%) +14,900 | 63,400 (0.20%) +3,400 |
| 12/04 (Thu) | 2,604 1.13% | 44,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,575 -1.64% | 46,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,618 0.31% | 35,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,610 -1.51% | 51,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,650 0.34% | 36,800 (0.11%) |
177,260 (0.55%) +2,824 | 3,300 (0.01%) +400 |
180,560 (0.56%) +3,224 | 60,000 (0.19%) -4,400 |
| 11/27 (Thu) | 2,641 0.27% | 31,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,634 -0.04% | 53,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,635 0.53% | 63,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,621 2.66% | 81,700 (0.25%) |
174,436 (0.54%) -7,684 | 2,900 (0.01%) +200 |
177,336 (0.55%) -7,484 | 64,400 (0.20%) -14,600 |
| 11/20 (Thu) | 2,553 -0.04% | 76,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,554 -0.31% | 48,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,562 -0.50% | 55,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,575 0.31% | 56,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,567 0.08% | 43,200 (0.13%) |
182,120 (0.56%) -6,016 | 2,700 (0.01%) +0 |
184,820 (0.57%) -6,016 | 79,000 (0.24%) -1,600 |
| 11/13 (Thu) | 2,565 0.27% | 23,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,558 0.59% | 41,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,543 -0.78% | 39,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,563 0.71% | 53,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,545 0.71% | 34,500 (0.11%) |
188,136 (0.58%) -33,900 | 2,700 (0.01%) -1,400 |
190,836 (0.59%) -35,300 | 80,600 (0.25%) -2,900 |
| 11/06 (Thu) | 2,527 0.32% | 46,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,519 -0.20% | 83,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,524 0.96% | 86,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,500 0.36% | 62,300 (0.19%) |
222,036 (0.69%) -50,200 | 4,100 (0.01%) +1,900 |
226,136 (0.70%) -48,300 | 83,500 (0.26%) +9,800 |
| 10/30 (Thu) | 2,491 -0.36% | 87,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,500 -1.73% | 111,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,544 -2.15% | 64,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,600 1.40% | 63,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,564 0.12% | 60,300 (0.19%) |
272,236 (0.84%) +28,510 | 2,200 (0.01%) +200 |
274,436 (0.85%) +28,710 | 73,700 (0.23%) +6,800 |
| 10/23 (Thu) | 2,561 1.03% | 82,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,535 0.60% | 90,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,520 -0.59% | 67,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,535 0.08% | 57,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,533 0.16% | 64,100 (0.20%) |
243,726 (0.76%) -57,500 | 2,000 (0.01%) -100 |
245,726 (0.76%) -57,600 | 66,900 (0.21%) +29,300 |
| 10/16 (Thu) | 2,529 -0.78% | 118,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,549 -1.81% | 137,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,596 -0.42% | 94,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化