銘柄コード: 2292
エス フーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エス フーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エス フーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 2,685 1.63% | 70,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 2,642 0.00% | 86,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,642 1.03% | 76,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,615 -0.19% | 67,200 (0.21%) | ‑ (‑) ‑ | 7,100 (0.02%) -31,700 | ‑ (‑) ‑ | 54,600 (0.17%) -11,200 |
| 05/01 (Thu) | 2,620 -2.78% | 58,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,695 -0.26% | 63,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,702 0.71% | 124,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,683 0.34% | 68,100 (0.21%) |
265,527 (0.82%) -83,965 | 38,800 (0.12%) +31,000 |
304,327 (0.94%) -52,965 | 65,800 (0.20%) +6,900 |
| 04/24 (Thu) | 2,674 -2.90% | 142,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,754 0.22% | 93,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,748 -0.33% | 100,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,757 2.57% | 124,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,688 2.24% | 82,400 (0.26%) |
349,492 (1.08%) -122,988 | 7,800 (0.02%) +2,100 |
357,292 (1.11%) -120,888 | 58,900 (0.18%) +9,700 |
| 04/17 (Thu) | 2,629 -0.30% | 81,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,637 1.03% | 124,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,610 3.78% | 158,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,515 2.28% | 87,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,459 0.12% | 68,400 (0.21%) |
472,480 (1.46%) -40,484 | 5,700 (0.02%) +0 |
478,180 (1.48%) -40,484 | 49,200 (0.15%) +3,900 |
| 04/10 (Thu) | 2,456 3.45% | 91,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,374 -1.12% | 71,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,401 5.72% | 98,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,271 -5.41% | 143,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,401 -2.36% | 98,800 (0.31%) |
512,964 (1.59%) -86,500 | 5,700 (0.02%) -4,600 |
518,664 (1.61%) -91,100 | 45,300 (0.14%) -1,400 |
| 04/03 (Thu) | 2,459 -1.21% | 83,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,489 -1.23% | 67,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,520 1.29% | 100,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,488 -2.20% | 79,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,544 -0.97% | 52,300 (0.16%) |
599,464 (1.86%) +29,080 | 10,300 (0.03%) -200 |
609,764 (1.89%) +28,880 | 46,700 (0.14%) -1,800 |
| 03/27 (Thu) | 2,569 1.10% | 66,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,541 -0.70% | 46,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,559 0.95% | 55,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,535 -0.04% | 104,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,536 -1.93% | 121,500 (0.38%) |
570,384 (1.77%) -200,612 | 10,500 (0.03%) +1,400 |
580,884 (1.80%) -199,212 | 48,500 (0.15%) -600 |
| 03/19 (Wed) | 2,586 1.53% | 87,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,547 1.19% | 56,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,517 1.08% | 49,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,490 0.16% | 48,700 (0.15%) |
770,996 (2.39%) +6,884 | 9,100 (0.03%) -3,200 |
780,096 (2.42%) +3,684 | 49,100 (0.15%) -5,900 |
| 03/13 (Thu) | 2,486 -0.56% | 56,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,500 -1.46% | 87,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,537 1.89% | 122,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,490 0.73% | 92,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,472 -0.88% | 63,400 (0.20%) |
764,112 (2.37%) -301,831 | 12,300 (0.04%) -1,700 |
776,412 (2.41%) -303,531 | 55,000 (0.17%) -5,800 |
| 03/06 (Thu) | 2,494 2.30% | 101,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,438 -0.41% | 83,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,448 1.07% | 85,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,422 2.02% | 131,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,374 -0.88% | 134,800 (0.42%) |
1,065,943 (3.30%) +363,638 | 14,000 (0.04%) -461,700 |
1,079,943 (3.35%) -98,062 | 60,800 (0.19%) -15,400 |
| 02/27 (Thu) | 2,395 -0.04% | 350,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,396 1.01% | 748,000 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,372 -0.42% | 490,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,382 1.23% | 232,400 (0.72%) |
702,305 (2.18%) +142,894 | 475,700 (1.47%) +374,600 |
1,178,005 (3.65%) +517,494 | 76,200 (0.24%) +2,500 |
| 02/20 (Thu) | 2,353 0.09% | 255,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,351 0.51% | 171,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,339 -1.02% | 183,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,363 -0.67% | 82,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,379 -0.75% | 104,900 (0.33%) |
559,411 (1.73%) +114,330 | 101,100 (0.31%) +68,200 |
660,511 (2.05%) +182,530 | 73,700 (0.23%) -3,900 |
| 02/13 (Thu) | 2,397 0.84% | 102,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,377 0.21% | 106,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,372 -0.38% | 102,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,381 -1.57% | 105,400 (0.33%) |
445,081 (1.38%) +62,030 | 32,900 (0.10%) +24,400 |
477,981 (1.48%) +86,430 | 77,600 (0.24%) +31,600 |
| 02/06 (Thu) | 2,419 2.28% | 63,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,365 -0.96% | 142,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,388 -0.50% | 144,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,400 -4.50% | 207,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,513 -1.06% | 114,100 (0.35%) |
383,051 (1.19%) +87,672 | 8,500 (0.03%) +5,900 |
391,551 (1.21%) +93,572 | 46,000 (0.14%) +4,900 |
| 01/30 (Thu) | 2,540 0.28% | 105,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,533 -0.71% | 122,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,551 0.35% | 47,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 2,542 0.95% | 54,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 2,518 -0.79% | 66,300 (0.21%) |
295,379 (0.92%) +14,572 | 2,600 (0.01%) +0 |
297,979 (0.92%) +14,572 | 41,100 (0.13%) +8,100 |
| 01/23 (Thu) | 2,538 0.12% | 64,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,535 -1.02% | 110,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 2,561 0.71% | 88,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 2,543 -0.66% | 90,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 2,560 0.43% | 56,700 (0.18%) |
280,807 (0.87%) -9,617 | 2,600 (0.01%) +1,500 |
283,407 (0.88%) -8,117 | 33,000 (0.10%) +14,100 |
| 01/16 (Thu) | 2,549 -2.41% | 113,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 2,612 1.12% | 120,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 2,583 -0.65% | 64,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 2,600 -0.38% | 33,200 (0.10%) |
290,424 (0.90%) -12,781 | 1,100 (0.00%) -1,100 |
291,524 (0.90%) -13,881 | 18,900 (0.06%) +5,900 |
| 01/09 (Thu) | 2,610 -0.34% | 28,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 2,619 -0.68% | 29,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 2,637 -1.79% | 42,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 2,685 -1.90% | 56,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 2,737 -0.73% | 28,400 (0.09%) |
303,205 (0.94%) +2,679 | 0 (0.00%) +0 |
303,205 (0.94%) +2,679 | 0 (0.00%) +0 |
| 12/27 (Fri) | 2,757 0.00% | 34,900 (0.11%) |
300,526 (0.93%) +1,613 | 2,200 (0.01%) +800 |
302,726 (0.94%) +2,413 | 13,000 (0.04%) -6,800 |
| 12/26 (Thu) | 2,757 2.00% | 47,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 2,703 0.52% | 16,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 2,689 -0.26% | 19,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 2,696 -0.44% | 14,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 2,708 -0.07% | 20,300 (0.06%) |
298,913 (0.93%) -20,827 | 1,400 (0.00%) +0 |
300,313 (0.93%) -20,827 | 19,800 (0.06%) +200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化