銘柄コード: 2301
学情の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
学情の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 学情 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 1,595 -1.18% | 111,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 1,614 0.12% | 155,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,612 0.31% | 81,500 (0.52%) | ‑ (‑) ‑ | 123,100 (0.79%) -2,200 | ‑ (‑) ‑ | 232,900 (1.50%) +13,200 |
| 11/27 (Thu) | 1,607 1.01% | 69,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,591 0.51% | 78,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,583 0.32% | 52,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,578 1.41% | 73,900 (0.47%) |
601,047 (3.86%) +76,326 | 125,300 (0.81%) +4,100 |
726,347 (4.67%) +80,426 | 219,700 (1.41%) +16,900 |
| 11/20 (Thu) | 1,556 0.00% | 62,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,556 -0.70% | 106,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,567 -1.20% | 88,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,586 0.13% | 89,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,584 -0.88% | 126,800 (0.81%) |
524,721 (3.37%) -92,911 | 121,200 (0.78%) -3,900 |
645,921 (4.15%) -96,811 | 202,800 (1.30%) +21,600 |
| 11/13 (Thu) | 1,598 -0.19% | 52,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,601 0.95% | 71,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,586 -0.56% | 82,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,595 1.40% | 80,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,573 -0.25% | 119,400 (0.77%) |
617,632 (3.97%) +60,768 | 125,100 (0.80%) -22,100 |
742,732 (4.77%) +38,668 | 181,200 (1.16%) -6,100 |
| 11/06 (Thu) | 1,577 -0.25% | 130,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,581 -1.86% | 173,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,611 -0.19% | 176,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,614 -3.70% | 313,800 (2.02%) |
556,864 (3.58%) +87,900 | 147,200 (0.95%) -829,100 |
704,064 (4.52%) -741,200 | 187,300 (1.20%) +61,700 |
| 10/30 (Thu) | 1,676 -4.34% | 583,600 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,752 -0.28% | 309,200 (1.99%) | ‑ (‑) ‑ | 976,300 (6.27%) +25,800 | ‑ (‑) ‑ | 125,600 (0.81%) -59,100 |
| 10/28 (Tue) | 1,757 0.23% | 210,700 (1.35%) | ‑ (‑) ‑ | 950,500 (6.11%) +91,100 | ‑ (‑) ‑ | 184,700 (1.19%) -6,400 |
| 10/27 (Mon) | 1,753 0.52% | 236,200 (1.52%) | ‑ (‑) ‑ | 859,400 (5.52%) +58,800 | ‑ (‑) ‑ | 191,100 (1.23%) -26,600 |
| 10/24 (Fri) | 1,744 0.23% | 111,300 (0.72%) |
468,964 (3.01%) +29,679 | 800,600 (5.15%) +32,500 |
1,269,564 (8.16%) +62,179 | 217,700 (1.40%) +1,100 |
| 10/23 (Thu) | 1,740 0.12% | 112,500 (0.72%) | ‑ (‑) ‑ | 768,100 (4.94%) +18,000 | ‑ (‑) ‑ | 216,600 (1.39%) +1,500 |
| 10/22 (Wed) | 1,738 0.40% | 103,400 (0.66%) | ‑ (‑) ‑ | 750,100 (4.82%) +16,100 | ‑ (‑) ‑ | 215,100 (1.38%) +12,800 |
| 10/21 (Tue) | 1,731 0.12% | 114,900 (0.74%) | ‑ (‑) ‑ | 734,000 (4.72%) +13,700 | ‑ (‑) ‑ | 202,300 (1.30%) -23,200 |
| 10/20 (Mon) | 1,729 0.06% | 113,200 (0.73%) | ‑ (‑) ‑ | 720,300 (4.63%) +12,700 | ‑ (‑) ‑ | 225,500 (1.45%) -4,400 |
| 10/17 (Fri) | 1,728 0.23% | 90,800 (0.58%) |
439,285 (2.82%) +29,104 | 707,600 (4.55%) +10,900 |
1,146,885 (7.37%) +40,004 | 229,900 (1.48%) -14,100 |
| 10/16 (Thu) | 1,724 0.47% | 95,800 (0.62%) | ‑ (‑) ‑ | 696,700 (4.48%) +15,400 | ‑ (‑) ‑ | 244,000 (1.57%) -10,000 |
| 10/15 (Wed) | 1,716 0.70% | 96,800 (0.62%) | ‑ (‑) ‑ | 681,300 (4.38%) +4,900 | ‑ (‑) ‑ | 254,000 (1.63%) -4,400 |
| 10/14 (Tue) | 1,704 -1.39% | 183,800 (1.18%) | ‑ (‑) ‑ | 676,400 (4.35%) +11,900 | ‑ (‑) ‑ | 258,400 (1.66%) -28,900 |
| 10/10 (Fri) | 1,728 -0.86% | 131,600 (0.85%) |
410,181 (2.64%) -12,242 | 664,500 (4.27%) +18,000 |
1,074,681 (6.91%) +5,758 | 287,300 (1.85%) +8,000 |
| 10/09 (Thu) | 1,743 0.11% | 156,200 (1.00%) | ‑ (‑) ‑ | 646,500 (4.15%) +42,800 | ‑ (‑) ‑ | 279,300 (1.79%) -9,500 |
| 10/08 (Wed) | 1,741 -0.06% | 188,600 (1.21%) | ‑ (‑) ‑ | 603,700 (3.88%) +95,400 | ‑ (‑) ‑ | 288,800 (1.86%) +5,400 |
| 10/07 (Tue) | 1,742 0.46% | 99,700 (0.64%) | ‑ (‑) ‑ | 508,300 (3.27%) +5,000 | ‑ (‑) ‑ | 283,400 (1.82%) -6,800 |
| 10/06 (Mon) | 1,734 1.05% | 161,500 (1.04%) | ‑ (‑) ‑ | 503,300 (3.23%) +8,900 | ‑ (‑) ‑ | 290,200 (1.87%) -18,400 |
| 10/03 (Fri) | 1,716 1.18% | 167,800 (1.08%) |
422,423 (2.71%) +32,100 | 494,400 (3.18%) +336,400 |
916,823 (5.89%) +368,500 | 308,600 (1.98%) -74,800 |
| 10/02 (Thu) | 1,696 -0.06% | 241,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,697 -1.74% | 345,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,727 -0.06% | 207,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,728 -0.52% | 241,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,737 0.58% | 118,600 (0.76%) |
390,323 (2.51%) -11,567 | 158,000 (1.02%) +85,100 |
548,323 (3.52%) +73,533 | 383,400 (2.46%) +29,200 |
| 09/25 (Thu) | 1,727 0.47% | 98,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,719 0.06% | 149,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,718 0.70% | 156,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,706 -0.47% | 157,000 (1.01%) |
401,890 (2.58%) +38,967 | 72,900 (0.47%) +35,200 |
474,790 (3.05%) +74,167 | 354,200 (2.28%) +2,600 |
| 09/18 (Thu) | 1,714 0.06% | 98,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,713 -0.70% | 138,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,725 0.52% | 113,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,716 -0.29% | 156,100 (1.00%) |
362,923 (2.33%) +178,803 | 37,700 (0.24%) +20,000 |
400,623 (2.57%) +198,803 | 351,600 (2.26%) +266,800 |
| 09/11 (Thu) | 1,721 -0.58% | 217,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,731 -0.12% | 252,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,733 -9.74% | 933,200 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,920 0.42% | 228,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,912 -0.36% | 75,400 (0.48%) |
184,120 (1.18%) +16,500 | 17,700 (0.11%) +11,500 |
201,820 (1.30%) +28,000 | 84,800 (0.54%) +23,900 |
| 09/04 (Thu) | 1,919 1.05% | 59,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,899 1.12% | 53,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,878 0.97% | 37,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,860 -0.37% | 59,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,867 0.11% | 22,700 (0.15%) |
167,620 (1.08%) -1,800 | 6,200 (0.04%) +1,500 |
173,820 (1.12%) -300 | 60,900 (0.39%) +5,900 |
| 08/28 (Thu) | 1,865 -1.01% | 33,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,884 0.00% | 34,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,884 -0.58% | 25,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,895 -0.26% | 31,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,900 -1.04% | 37,200 (0.24%) |
169,420 (1.09%) -6,400 | 4,700 (0.03%) +1,200 |
174,120 (1.12%) -5,200 | 55,000 (0.35%) +3,400 |
| 08/21 (Thu) | 1,920 0.37% | 28,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,913 -0.73% | 25,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,927 1.05% | 57,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,907 1.17% | 52,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,885 -1.10% | 26,900 (0.17%) |
175,820 (1.13%) -13,300 | 3,500 (0.02%) +200 |
179,320 (1.15%) -13,100 | 51,600 (0.33%) -600 |
| 08/14 (Thu) | 1,906 0.11% | 25,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,904 0.53% | 26,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,894 -0.73% | 33,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,908 0.95% | 30,400 (0.20%) |
189,120 (1.22%) +20,833 | 3,300 (0.02%) -400 |
192,420 (1.24%) +20,433 | 52,200 (0.34%) -1,300 |
| 08/07 (Thu) | 1,890 0.21% | 27,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,886 0.75% | 20,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,872 0.86% | 28,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,856 -1.01% | 28,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,875 0.75% | 31,800 (0.20%) |
168,287 (1.08%) -73,502 | 3,700 (0.02%) +0 |
171,987 (1.11%) -73,502 | 53,500 (0.34%) +3,100 |
| 07/31 (Thu) | 1,861 0.76% | 45,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,847 0.49% | 126,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,838 0.93% | 42,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,821 1.17% | 22,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,800 -0.94% | 20,700 (0.13%) |
241,789 (1.55%) -12,200 | 3,700 (0.02%) +1,900 |
245,489 (1.58%) -10,300 | 50,400 (0.32%) -1,300 |
| 07/24 (Thu) | 1,817 0.39% | 31,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,810 1.00% | 47,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,792 0.45% | 22,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化