銘柄コード: 2301
学情の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
学情の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 学情 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 1,616 -0.19% | 350,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 1,619 0.37% | 476,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 1,613 -0.92% | 158,000 (1.02%) | ‑ (‑) ‑ | 41,100 (0.26%) +23,800 | ‑ (‑) ‑ | 193,700 (1.24%) +42,100 |
| 04/23 (Thu) | 1,628 -0.43% | 163,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 1,635 -1.39% | 180,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 1,658 -0.66% | 126,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,669 0.30% | 84,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,664 -0.36% | 106,600 (0.69%) |
416,285 (2.68%) +143,361 | 17,300 (0.11%) -9,000 |
433,585 (2.79%) +134,361 | 151,600 (0.97%) +2,700 |
| 04/16 (Thu) | 1,670 0.36% | 145,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,664 -0.12% | 96,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,666 -0.18% | 95,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,669 -0.24% | 180,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,673 -0.59% | 112,900 (0.73%) |
272,924 (1.75%) -108,322 | 26,300 (0.17%) +17,000 |
299,224 (1.92%) -91,322 | 148,900 (0.96%) +1,700 |
| 04/09 (Thu) | 1,683 -0.88% | 117,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,698 0.53% | 177,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,689 0.96% | 105,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,673 1.15% | 163,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,654 0.49% | 124,400 (0.80%) |
381,246 (2.45%) -58,730 | 9,300 (0.06%) +5,100 |
390,546 (2.51%) -53,630 | 147,200 (0.95%) -7,500 |
| 04/02 (Thu) | 1,646 -0.48% | 206,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,654 3.44% | 222,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,599 -0.37% | 155,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,605 -1.65% | 190,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,632 0.93% | 120,400 (0.77%) |
439,976 (2.83%) +28,844 | 4,200 (0.03%) -1,200 |
444,176 (2.85%) +27,644 | 154,700 (0.99%) +18,200 |
| 03/26 (Thu) | 1,617 -1.58% | 107,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,643 1.05% | 90,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,626 1.56% | 137,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,601 -0.37% | 123,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,607 -3.13% | 119,500 (0.77%) |
411,132 (2.64%) +37,995 | 5,400 (0.03%) -1,300 |
416,532 (2.68%) +36,695 | 136,500 (0.88%) +20,200 |
| 03/18 (Wed) | 1,659 2.16% | 105,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,624 -0.61% | 98,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,634 -3.08% | 158,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,686 -1.06% | 111,700 (0.72%) |
373,137 (2.40%) +34,000 | 6,700 (0.04%) -1,100 |
379,837 (2.44%) +32,900 | 116,300 (0.75%) +31,100 |
| 03/12 (Thu) | 1,704 -3.40% | 196,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,764 -1.89% | 97,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,798 -0.61% | 291,100 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,809 -2.11% | 189,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,848 -0.59% | 97,400 (0.63%) |
339,137 (2.18%) -12,000 | 7,800 (0.05%) +1,100 |
346,937 (2.23%) -10,900 | 85,200 (0.55%) -9,500 |
| 03/05 (Thu) | 1,859 3.39% | 96,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,798 -3.02% | 162,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,854 -1.17% | 137,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,876 -1.26% | 66,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,900 1.99% | 66,200 (0.43%) |
351,137 (2.26%) +13,400 | 6,700 (0.04%) +2,400 |
357,837 (2.30%) +15,800 | 94,700 (0.61%) -10,500 |
| 02/26 (Thu) | 1,863 0.38% | 65,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,856 0.05% | 69,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,855 0.11% | 60,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,853 -0.16% | 34,700 (0.22%) |
337,737 (2.17%) -11,282 | 4,300 (0.03%) -500 |
342,037 (2.20%) -11,782 | 105,200 (0.68%) -2,200 |
| 02/19 (Thu) | 1,856 0.00% | 61,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,856 1.31% | 35,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,832 -1.77% | 71,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,865 -0.11% | 86,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,867 -0.21% | 71,100 (0.46%) |
349,019 (2.24%) -14,113 | 4,800 (0.03%) -400 |
353,819 (2.27%) -14,513 | 107,400 (0.69%) -7,700 |
| 02/12 (Thu) | 1,871 0.70% | 63,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,858 0.65% | 65,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,846 0.16% | 85,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,843 0.44% | 58,600 (0.38%) |
363,132 (2.33%) +38,995 | 5,200 (0.03%) +700 |
368,332 (2.37%) +39,695 | 115,100 (0.74%) -30,600 |
| 02/05 (Thu) | 1,835 1.10% | 68,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,815 -1.25% | 69,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,838 3.08% | 167,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,783 0.56% | 125,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,773 0.51% | 70,200 (0.45%) |
324,137 (2.08%) -53,228 | 4,500 (0.03%) -1,800 |
328,637 (2.11%) -55,028 | 145,700 (0.94%) -6,900 |
| 01/29 (Thu) | 1,764 -0.11% | 65,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,766 -0.23% | 54,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,770 0.85% | 67,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,755 -2.39% | 101,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,798 0.56% | 71,000 (0.46%) |
377,365 (2.43%) +14,097 | 6,300 (0.04%) +1,200 |
383,665 (2.47%) +15,297 | 152,600 (0.98%) -1,800 |
| 01/22 (Thu) | 1,788 1.25% | 57,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,766 -0.56% | 125,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,776 -0.89% | 79,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,792 -0.39% | 69,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,799 -0.11% | 60,500 (0.39%) |
363,268 (2.33%) +35,174 | 5,100 (0.03%) -1,200 |
368,368 (2.37%) +33,974 | 154,400 (0.99%) -12,700 |
| 01/15 (Thu) | 1,801 0.84% | 61,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,786 0.22% | 47,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,782 -0.39% | 75,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,789 0.45% | 53,300 (0.34%) |
328,094 (2.11%) -23,370 | 6,300 (0.04%) -5,200 |
334,394 (2.15%) -28,570 | 167,100 (1.07%) -76,600 |
| 01/08 (Thu) | 1,781 0.28% | 82,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,776 1.14% | 76,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,756 0.34% | 60,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,750 -0.23% | 84,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,754 -1.68% | 70,200 (0.45%) |
351,464 (2.26%) -113,189 | 0 (0.00%) +0 |
351,464 (2.26%) -113,189 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,784 0.39% | 87,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,777 1.08% | 71,300 (0.46%) |
464,653 (2.99%) -38,644 | 11,500 (0.07%) -100,100 |
476,153 (3.06%) -138,744 | 243,700 (1.57%) -23,900 |
| 12/25 (Thu) | 1,758 0.23% | 60,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,754 -0.68% | 49,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,766 1.26% | 104,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,744 -0.34% | 56,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,750 0.00% | 93,600 (0.60%) |
503,297 (3.23%) -36,130 | 111,600 (0.72%) -12,800 |
614,897 (3.95%) -48,930 | 267,600 (1.72%) -56,000 |
| 12/18 (Thu) | 1,750 0.00% | 66,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,750 -0.51% | 142,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,759 -0.73% | 119,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,772 1.43% | 163,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化