銘柄コード: 2301
学情の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
学情の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 学情 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,727 -0.06% | 207,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,728 -0.52% | 241,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,737 0.58% | 118,600 (0.76%) | ‑ (‑) ‑ | 158,000 (1.02%) +85,100 | ‑ (‑) ‑ | 383,400 (2.46%) +29,200 |
| 09/25 (Thu) | 1,727 0.47% | 98,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,719 0.06% | 149,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,718 0.70% | 156,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,706 -0.47% | 157,000 (1.01%) |
401,890 (2.58%) +38,967 | 72,900 (0.47%) +35,200 |
474,790 (3.05%) +74,167 | 354,200 (2.28%) +2,600 |
| 09/18 (Thu) | 1,714 0.06% | 98,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,713 -0.70% | 138,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,725 0.52% | 113,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,716 -0.29% | 156,100 (1.00%) |
362,923 (2.33%) +178,803 | 37,700 (0.24%) +20,000 |
400,623 (2.57%) +198,803 | 351,600 (2.26%) +266,800 |
| 09/11 (Thu) | 1,721 -0.58% | 217,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,731 -0.12% | 252,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,733 -9.74% | 933,200 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,920 0.42% | 228,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,912 -0.36% | 75,400 (0.48%) |
184,120 (1.18%) +16,500 | 17,700 (0.11%) +11,500 |
201,820 (1.30%) +28,000 | 84,800 (0.54%) +23,900 |
| 09/04 (Thu) | 1,919 1.05% | 59,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,899 1.12% | 53,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,878 0.97% | 37,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,860 -0.37% | 59,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,867 0.11% | 22,700 (0.15%) |
167,620 (1.08%) -1,800 | 6,200 (0.04%) +1,500 |
173,820 (1.12%) -300 | 60,900 (0.39%) +5,900 |
| 08/28 (Thu) | 1,865 -1.01% | 33,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,884 0.00% | 34,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,884 -0.58% | 25,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,895 -0.26% | 31,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,900 -1.04% | 37,200 (0.24%) |
169,420 (1.09%) -6,400 | 4,700 (0.03%) +1,200 |
174,120 (1.12%) -5,200 | 55,000 (0.35%) +3,400 |
| 08/21 (Thu) | 1,920 0.37% | 28,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,913 -0.73% | 25,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,927 1.05% | 57,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,907 1.17% | 52,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,885 -1.10% | 26,900 (0.17%) |
175,820 (1.13%) -13,300 | 3,500 (0.02%) +200 |
179,320 (1.15%) -13,100 | 51,600 (0.33%) -600 |
| 08/14 (Thu) | 1,906 0.11% | 25,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,904 0.53% | 26,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,894 -0.73% | 33,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,908 0.95% | 30,400 (0.20%) |
189,120 (1.22%) +20,833 | 3,300 (0.02%) -400 |
192,420 (1.24%) +20,433 | 52,200 (0.34%) -1,300 |
| 08/07 (Thu) | 1,890 0.21% | 27,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,886 0.75% | 20,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,872 0.86% | 28,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,856 -1.01% | 28,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,875 0.75% | 31,800 (0.20%) |
168,287 (1.08%) -73,502 | 3,700 (0.02%) +0 |
171,987 (1.11%) -73,502 | 53,500 (0.34%) +3,100 |
| 07/31 (Thu) | 1,861 0.76% | 45,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,847 0.49% | 126,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,838 0.93% | 42,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,821 1.17% | 22,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,800 -0.94% | 20,700 (0.13%) |
241,789 (1.55%) -12,200 | 3,700 (0.02%) +1,900 |
245,489 (1.58%) -10,300 | 50,400 (0.32%) -1,300 |
| 07/24 (Thu) | 1,817 0.39% | 31,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,810 1.00% | 47,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,792 0.45% | 22,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,784 -0.34% | 45,300 (0.29%) |
253,989 (1.63%) -900 | 1,800 (0.01%) -600 |
255,789 (1.64%) -1,500 | 51,700 (0.33%) -2,000 |
| 07/17 (Thu) | 1,790 0.67% | 31,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,778 -0.28% | 32,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,783 -1.11% | 30,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,803 -0.17% | 41,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,806 0.33% | 37,600 (0.24%) |
254,889 (1.64%) +125,727 | 2,400 (0.02%) +200 |
257,289 (1.65%) +125,927 | 53,700 (0.35%) -2,900 |
| 07/10 (Thu) | 1,800 0.00% | 55,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,800 1.18% | 40,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,779 0.68% | 53,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,767 0.86% | 46,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,752 0.46% | 42,500 (0.27%) |
129,162 (0.83%) -24,329 | 2,200 (0.01%) -600 |
131,362 (0.84%) -24,929 | 56,600 (0.36%) +4,100 |
| 07/03 (Thu) | 1,744 1.57% | 56,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,717 -0.64% | 48,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,728 -2.10% | 65,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,765 0.34% | 65,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,759 -0.68% | 48,100 (0.31%) |
153,491 (0.99%) +7,655 | 2,800 (0.02%) +0 |
156,291 (1.00%) +7,655 | 52,500 (0.34%) +3,100 |
| 06/26 (Thu) | 1,771 -0.56% | 46,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,781 0.06% | 38,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,780 0.06% | 65,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,779 0.45% | 42,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,771 -0.95% | 92,200 (0.59%) |
145,836 (0.94%) -17,600 | 2,800 (0.02%) -100 |
148,636 (0.96%) -17,700 | 49,400 (0.32%) -8,500 |
| 06/19 (Thu) | 1,788 -0.78% | 38,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,802 0.06% | 67,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,801 1.58% | 54,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,773 1.08% | 39,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,754 -2.23% | 48,700 (0.31%) |
163,436 (1.05%) -4,434 | 2,900 (0.02%) +200 |
166,336 (1.07%) -4,234 | 57,900 (0.37%) -2,300 |
| 06/12 (Thu) | 1,794 0.34% | 74,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,788 1.02% | 78,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,770 2.37% | 174,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,729 -0.52% | 74,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,738 0.17% | 47,400 (0.30%) |
167,870 (1.08%) -590 | 2,700 (0.02%) +400 |
170,570 (1.10%) -190 | 60,200 (0.39%) +4,900 |
| 06/05 (Thu) | 1,735 0.41% | 32,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,728 1.23% | 37,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,707 -0.52% | 23,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,716 -0.29% | 24,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,721 0.47% | 33,500 (0.22%) |
168,460 (1.08%) +18,790 | 2,300 (0.01%) +400 |
170,760 (1.10%) +19,190 | 55,300 (0.36%) -7,500 |
| 05/29 (Thu) | 1,713 1.18% | 30,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,693 -0.70% | 31,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,705 0.83% | 21,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,691 1.56% | 20,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,665 0.06% | 31,600 (0.20%) |
149,670 (0.96%) -23,323 | 1,900 (0.01%) -200 |
151,570 (0.97%) -23,523 | 62,800 (0.40%) -1,600 |
| 05/22 (Thu) | 1,664 -0.36% | 27,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化