銘柄コード: 2340
極楽湯HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
極楽湯HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 極楽湯HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/16 (Wed) | 485 -0.21% | 14,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/15 (Tue) | 486 0.21% | 21,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 485 -0.61% | 39,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 488 0.21% | 14,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 219,100 (0.70%) +14,900 |
| 07/10 (Thu) | 487 -0.41% | 40,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 489 0.20% | 17,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 488 1.46% | 42,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 481 0.00% | 16,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 481 0.21% | 11,100 (0.04%) |
152,700 (0.49%) -1,700 | 0 (0.00%) +0 |
152,700 (0.49%) -1,700 | 204,200 (0.65%) -3,700 |
| 07/03 (Thu) | 480 -0.21% | 16,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 481 0.00% | 25,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 481 -1.03% | 100,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 486 -0.41% | 52,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 488 -0.20% | 26,700 (0.08%) |
154,400 (0.49%) +13,900 | 0 (0.00%) +0 |
154,400 (0.49%) +13,900 | 207,900 (0.66%) -8,900 |
| 06/26 (Thu) | 489 1.45% | 40,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 482 -0.21% | 21,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 483 0.42% | 13,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 481 -0.41% | 24,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 483 -0.62% | 40,900 (0.13%) |
140,500 (0.45%) -29,181 | 0 (0.00%) +0 |
140,500 (0.45%) -29,181 | 216,800 (0.69%) -12,100 |
| 06/19 (Thu) | 486 0.00% | 9,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 486 0.62% | 28,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 483 0.21% | 35,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 482 -0.41% | 30,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 484 -0.21% | 23,600 (0.08%) |
169,681 (0.54%) +11,400 | 0 (0.00%) +0 |
169,681 (0.54%) +11,400 | 228,900 (0.73%) -14,000 |
| 06/12 (Thu) | 485 0.21% | 12,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 484 -0.21% | 29,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 485 0.21% | 18,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 484 0.41% | 32,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 482 -0.21% | 30,800 (0.10%) |
158,281 (0.50%) +50,600 | 0 (0.00%) +0 |
158,281 (0.50%) +50,600 | 242,900 (0.77%) -35,700 |
| 06/05 (Thu) | 483 -0.41% | 35,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 485 -0.41% | 69,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 487 -0.41% | 27,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 489 0.00% | 25,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 489 0.00% | 23,900 (0.08%) |
107,681 (0.34%) -29,800 | 0 (0.00%) +0 |
107,681 (0.34%) -29,800 | 278,600 (0.89%) -34,900 |
| 05/29 (Thu) | 489 -0.81% | 34,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 493 -0.40% | 66,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 495 0.41% | 25,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 493 1.44% | 52,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 486 -0.41% | 50,900 (0.16%) |
137,481 (0.44%) +37,000 | 0 (0.00%) +0 |
137,481 (0.44%) +37,000 | 313,500 (1.00%) +18,400 |
| 05/22 (Thu) | 488 1.24% | 76,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 482 -4.74% | 288,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 506 -0.78% | 172,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 510 -0.39% | 198,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 512 0.20% | 73,100 (0.23%) |
100,481 (0.32%) +10,300 | 0 (0.00%) +0 |
100,481 (0.32%) +10,300 | 295,100 (0.94%) +72,300 |
| 05/15 (Thu) | 511 -0.78% | 51,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 515 3.83% | 135,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 496 -0.80% | 67,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 500 -0.79% | 55,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 504 0.20% | 32,400 (0.10%) |
90,181 (0.29%) +17,200 | 0 (0.00%) +0 |
90,181 (0.29%) +17,200 | 222,800 (0.71%) +17,600 |
| 05/08 (Thu) | 503 0.20% | 106,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 502 2.66% | 132,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 489 -1.01% | 45,800 (0.15%) |
72,981 (0.23%) -49,800 | 0 (0.00%) +0 |
72,981 (0.23%) -49,800 | 205,200 (0.65%) +5,600 |
| 05/01 (Thu) | 494 -0.20% | 59,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 495 2.91% | 72,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 481 0.84% | 42,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 477 -0.42% | 20,400 (0.06%) |
122,781 (0.39%) +35,600 | 0 (0.00%) +0 |
122,781 (0.39%) +35,600 | 199,600 (0.64%) -8,800 |
| 04/24 (Thu) | 479 0.42% | 20,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 477 0.63% | 18,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 474 -1.66% | 39,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 482 1.05% | 43,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 477 0.85% | 25,700 (0.08%) |
87,181 (0.28%) +19,000 | 0 (0.00%) +0 |
87,181 (0.28%) +19,000 | 208,400 (0.66%) +31,500 |
| 04/17 (Thu) | 473 1.50% | 34,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 466 -0.64% | 34,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 469 -0.85% | 22,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 473 2.38% | 77,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 462 0.87% | 49,600 (0.16%) |
68,181 (0.22%) -15,200 | 0 (0.00%) +0 |
68,181 (0.22%) -15,200 | 176,900 (0.56%) -31,000 |
| 04/10 (Thu) | 458 2.46% | 79,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 447 -0.67% | 70,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 450 5.63% | 144,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 426 -5.33% | 198,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 450 -1.96% | 147,000 (0.47%) |
83,381 (0.27%) -20,600 | 0 (0.00%) +0 |
83,381 (0.27%) -20,600 | 207,900 (0.66%) -38,000 |
| 04/03 (Thu) | 459 -1.71% | 184,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 467 -0.64% | 43,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 470 -1.26% | 53,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 476 -1.24% | 76,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 482 -1.63% | 54,500 (0.17%) |
103,981 (0.33%) -4,438 | 0 (0.00%) +0 |
103,981 (0.33%) -4,438 | 245,900 (0.78%) -27,200 |
| 03/27 (Thu) | 490 -0.81% | 76,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 494 -1.00% | 55,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 499 0.40% | 43,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 497 0.20% | 70,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 496 0.61% | 67,800 (0.22%) |
108,419 (0.35%) -3,500 | 0 (0.00%) +0 |
108,419 (0.35%) -3,500 | 273,100 (0.87%) +3,400 |
| 03/19 (Wed) | 493 1.65% | 68,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 485 0.21% | 26,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 484 0.41% | 64,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 482 1.05% | 49,800 (0.16%) |
111,919 (0.36%) +1,000 | 0 (0.00%) +0 |
111,919 (0.36%) +1,000 | 269,700 (0.86%) -5,200 |
| 03/13 (Thu) | 477 0.63% | 49,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 474 0.42% | 49,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 472 1.07% | 75,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 467 0.21% | 54,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 466 0.22% | 38,500 (0.12%) |
110,919 (0.36%) -1,500 | 0 (0.00%) +0 |
110,919 (0.36%) -1,500 | 274,900 (0.88%) -12,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化