銘柄コード: 2345
クシムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クシムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クシム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 225 -6.25% | 722,700 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 240 12.68% | 1,612,700 (8.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 213 -1.84% | 397,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 217 -4.41% | 508,300 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 227 1.79% | 308,500 (1.66%) |
3,022,268 (16.24%) -15,600 | 0 (0.00%) +0 |
3,022,268 (16.24%) -15,600 | 2,109,400 (11.34%) +98,400 |
| 01/08 (Thu) | 223 0.45% | 359,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 222 -1.77% | 345,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 226 4.15% | 437,600 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 217 -0.46% | 524,200 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 218 -8.40% | 1,076,000 (5.78%) |
3,037,868 (16.32%) +234,900 | 0 (0.00%) +0 |
3,037,868 (16.32%) +234,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 238 -4.42% | 1,639,600 (8.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 249 1.63% | 5,137,700 (27.61%) |
2,802,968 (15.06%) -31,100 | 0 (0.00%) +0 |
2,802,968 (15.06%) -31,100 | 2,011,000 (10.81%) +435,200 |
| 12/25 (Thu) | 245 19.51% | 9,770,100 (52.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 205 0.49% | 210,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 204 3.03% | 375,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 198 4.76% | 653,000 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 189 2.72% | 353,900 (1.90%) |
2,834,068 (15.23%) -223,500 | 0 (0.00%) +0 |
2,834,068 (15.23%) -223,500 | 1,575,800 (8.47%) -12,400 |
| 12/18 (Thu) | 184 -2.65% | 147,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 189 1.07% | 238,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 187 -8.33% | 350,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 204 -2.39% | 755,100 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 209 -2.79% | 116,300 (0.63%) |
3,057,568 (16.43%) -63,600 | 0 (0.00%) +0 |
3,057,568 (16.43%) -63,600 | 1,588,200 (8.54%) -74,100 |
| 12/11 (Thu) | 215 -0.46% | 104,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 216 0.47% | 84,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 215 0.00% | 77,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 215 -1.38% | 93,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 218 -0.46% | 75,500 (0.41%) |
3,121,168 (16.77%) -34,800 | 0 (0.00%) +0 |
3,121,168 (16.77%) -34,800 | 1,662,300 (8.93%) -91,300 |
| 12/04 (Thu) | 219 1.39% | 118,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 216 -4.00% | 156,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 225 -3.85% | 127,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 234 -2.09% | 152,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 239 -2.45% | 272,400 (1.46%) |
3,155,968 (16.96%) -143,700 | 0 (0.00%) +0 |
3,155,968 (16.96%) -143,700 | 1,753,600 (9.42%) -8,700 |
| 11/27 (Thu) | 245 6.99% | 846,600 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 229 4.09% | 261,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 220 2.33% | 137,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 215 -0.46% | 90,500 (0.49%) |
3,299,668 (17.73%) -306,000 | 0 (0.00%) +0 |
3,299,668 (17.73%) -306,000 | 1,762,300 (9.47%) -86,300 |
| 11/20 (Thu) | 216 -1.82% | 157,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 220 0.00% | 68,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 220 -5.17% | 344,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 232 0.87% | 155,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 230 -3.36% | 219,400 (1.18%) |
3,605,668 (19.38%) -22,800 | 0 (0.00%) +0 |
3,605,668 (19.38%) -22,800 | 1,848,600 (9.93%) -200 |
| 11/13 (Thu) | 238 -2.46% | 182,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 244 0.83% | 98,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 242 -0.41% | 57,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 243 2.53% | 120,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 237 -1.66% | 121,400 (0.65%) |
3,628,468 (19.50%) -155,900 | 0 (0.00%) +0 |
3,628,468 (19.50%) -155,900 | 1,848,800 (9.94%) -23,000 |
| 11/06 (Thu) | 241 -0.41% | 79,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 242 -0.41% | 138,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 243 -2.41% | 168,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 249 2.89% | 255,700 (1.37%) |
3,784,368 (20.33%) -314,544 | 0 (0.00%) +0 |
3,784,368 (20.33%) -314,544 | 1,871,800 (10.06%) -152,600 |
| 10/30 (Thu) | 242 1.26% | 266,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 239 -1.65% | 401,100 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 243 -4.33% | 239,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 254 -1.55% | 406,100 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 258 -2.27% | 259,000 (1.46%) |
4,098,912 (23.09%) -27,100 | 0 (0.00%) +0 |
4,098,912 (23.09%) -27,100 | 2,024,400 (11.41%) -111,300 |
| 10/23 (Thu) | 264 -5.38% | 504,100 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 279 7.72% | 764,400 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 259 0.00% | 259,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 259 1.97% | 334,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 254 -0.39% | 314,300 (1.77%) |
4,126,012 (23.25%) +336,744 | 0 (0.00%) +0 |
4,126,012 (23.25%) +336,744 | 2,135,700 (12.03%) -37,900 |
| 10/16 (Thu) | 255 -0.78% | 369,300 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 257 -1.15% | 738,600 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 260 3.59% | 1,257,300 (7.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 251 2.03% | 436,100 (2.46%) |
3,789,268 (21.35%) +197,200 | 0 (0.00%) +0 |
3,789,268 (21.35%) +197,200 | 2,173,600 (12.25%) +138,200 |
| 10/09 (Thu) | 246 -4.65% | 383,700 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 258 6.17% | 854,100 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 243 4.29% | 331,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 233 -0.43% | 432,900 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 234 -0.43% | 256,900 (1.45%) |
3,592,068 (20.24%) -115,044 | 0 (0.00%) +0 |
3,592,068 (20.24%) -115,044 | 2,035,400 (11.47%) -38,300 |
| 10/02 (Thu) | 235 -2.08% | 449,400 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 240 4.35% | 309,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 230 -1.29% | 263,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 233 1.30% | 185,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 230 0.00% | 153,000 (0.86%) |
3,707,112 (20.89%) -116,756 | 0 (0.00%) +0 |
3,707,112 (20.89%) -116,756 | 2,073,700 (11.68%) -122,900 |
| 09/25 (Thu) | 230 0.44% | 302,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 229 -2.55% | 511,500 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 235 -0.84% | 306,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 237 0.00% | 614,400 (3.46%) |
3,823,868 (21.55%) -631,488 | 0 (0.00%) +0 |
3,823,868 (21.55%) -631,488 | 2,196,600 (12.38%) -158,500 |
| 09/18 (Thu) | 237 -7.78% | 1,304,700 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 257 1.58% | 786,000 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 253 0.00% | 701,600 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 253 -4.17% | 587,200 (3.31%) |
4,455,356 (25.10%) -576,644 | 0 (0.00%) +0 |
4,455,356 (25.10%) -576,644 | 2,355,100 (13.27%) -532,700 |
| 09/11 (Thu) | 264 0.76% | 660,200 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 262 0.00% | 796,900 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 262 -0.76% | 1,288,300 (7.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 264 -15.38% | 4,828,900 (27.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 312 1.30% | 1,761,500 (9.93%) |
5,032,000 (28.35%) +478,988 | 0 (0.00%) -9,600 |
5,032,000 (28.35%) +469,388 | 2,887,800 (16.27%) -328,800 |
| 09/04 (Thu) | 308 1.99% | 1,755,400 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 302 -15.41% | 4,584,300 (25.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 357 6.89% | 2,659,400 (14.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化