銘柄コード: 2345
クシムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クシムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クシム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/22 (Thu) | 234 5.41% | 2,972,200 (16.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/21 (Wed) | 222 2.30% | 1,031,400 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 217 -1.36% | 438,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 220 8.91% | 1,126,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 202 2.02% | 433,800 (2.44%) |
3,284,193 (18.51%) +446,256 | 0 (0.00%) +0 |
3,284,193 (18.51%) +446,256 | 1,759,300 (9.91%) -146,500 |
| 05/15 (Thu) | 198 -2.46% | 237,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 203 0.00% | 226,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 203 2.01% | 335,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 199 0.51% | 209,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 198 0.51% | 388,600 (2.19%) |
2,837,937 (15.99%) +272,300 | 0 (0.00%) +0 |
2,837,937 (15.99%) +272,300 | 1,905,800 (10.74%) +111,000 |
| 05/08 (Thu) | 197 -4.37% | 779,300 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 206 1.98% | 610,500 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 202 -0.98% | 422,900 (2.38%) |
2,565,637 (14.46%) -489,700 | 0 (0.00%) +0 |
2,565,637 (14.46%) -489,700 | 1,794,800 (10.11%) +247,900 |
| 05/01 (Thu) | 204 -7.69% | 1,153,800 (6.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 221 -3.49% | 2,889,400 (16.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 229 1.33% | 710,000 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 226 -0.44% | 353,900 (1.99%) |
3,055,337 (17.22%) -49,400 | 0 (0.00%) +0 |
3,055,337 (17.22%) -49,400 | 1,546,900 (8.72%) +9,200 |
| 04/24 (Thu) | 227 0.89% | 257,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 225 2.27% | 318,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 220 1.38% | 458,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 217 -3.56% | 378,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 225 1.35% | 394,800 (2.22%) |
3,104,737 (17.49%) +29,800 | 0 (0.00%) +0 |
3,104,737 (17.49%) +29,800 | 1,537,700 (8.66%) -33,700 |
| 04/17 (Thu) | 222 3.74% | 500,400 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 214 -0.47% | 464,300 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 215 0.94% | 242,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 213 -0.47% | 341,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 214 0.94% | 668,900 (3.77%) |
3,074,937 (17.33%) -1,065,300 | 0 (0.00%) +0 |
3,074,937 (17.33%) -1,065,300 | 1,571,400 (8.85%) -196,800 |
| 04/10 (Thu) | 212 5.47% | 959,900 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 201 -2.43% | 871,000 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 206 26.38% | 1,334,600 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 163 -13.30% | 965,500 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 188 -4.57% | 1,347,100 (7.59%) |
4,140,237 (23.33%) +894,600 | 0 (0.00%) +0 |
4,140,237 (23.33%) +894,600 | 1,768,200 (9.96%) -215,600 |
| 04/03 (Thu) | 197 -2.96% | 1,420,300 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 203 -2.40% | 1,662,500 (9.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 208 -0.95% | 568,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 210 -2.33% | 646,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 215 5.39% | 1,547,300 (8.72%) |
3,245,637 (18.29%) -475,400 | 0 (0.00%) +0 |
3,245,637 (18.29%) -475,400 | 1,983,800 (11.18%) -296,800 |
| 03/27 (Thu) | 204 -8.11% | 2,174,900 (12.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 222 -1.33% | 741,900 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 225 -8.54% | 4,331,500 (24.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 246 -5.38% | 2,707,400 (15.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 260 7.00% | 5,158,500 (29.07%) |
3,721,037 (20.97%) -209,500 | 0 (0.00%) +0 |
3,721,037 (20.97%) -209,500 | 2,280,600 (12.85%) +110,200 |
| 03/19 (Wed) | 243 9.46% | 3,142,300 (17.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 222 -3.48% | 1,817,000 (10.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 230 19.17% | 7,223,300 (40.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 193 -1.03% | 600,800 (3.39%) |
3,930,537 (22.15%) +206,900 | 0 (0.00%) +0 |
3,930,537 (22.15%) +206,900 | 2,170,400 (12.23%) -101,600 |
| 03/13 (Thu) | 195 -4.41% | 1,620,800 (9.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 204 3.55% | 1,239,600 (6.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 197 -5.74% | 1,762,200 (9.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 209 10.58% | 3,121,900 (17.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 189 9.25% | 6,430,500 (36.24%) |
3,723,637 (20.98%) +100,437 | 0 (0.00%) +0 |
3,723,637 (20.98%) +100,437 | 2,272,000 (12.80%) -82,400 |
| 03/06 (Thu) | 173 4.85% | 483,300 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 165 1.23% | 600,700 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 163 -2.98% | 1,030,300 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 168 2.44% | 4,491,800 (25.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 164 -1.20% | 842,900 (4.75%) |
3,623,200 (20.42%) +86,763 | 0 (0.00%) +0 |
3,623,200 (20.42%) +86,763 | 2,354,400 (13.27%) -203,500 |
| 02/27 (Thu) | 166 1.22% | 809,800 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 164 -7.87% | 2,141,500 (12.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 178 -3.26% | 840,900 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 184 -0.54% | 1,161,300 (6.54%) |
3,536,437 (19.93%) -44,071 | 0 (0.00%) +0 |
3,536,437 (19.93%) -44,071 | 2,557,900 (14.42%) -300 |
| 02/20 (Thu) | 185 -4.64% | 1,865,800 (10.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 194 -2.02% | 1,415,800 (7.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,558,200 (14.41%) -83,800 |
| 02/18 (Tue) | 198 -3.41% | 1,996,100 (11.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,642,000 (14.89%) +54,200 |
| 02/17 (Mon) | 205 -1.44% | 1,598,200 (9.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,587,800 (14.58%) -55,800 |
| 02/14 (Fri) | 208 -12.61% | 6,201,600 (34.95%) |
3,580,508 (20.18%) +656,637 | 0 (0.00%) -19,200 |
3,580,508 (20.18%) +637,437 | 2,643,600 (14.90%) +445,700 |
| 02/13 (Thu) | 238 26.60% | 9,932,300 (55.96%) | ‑ (‑) ‑ | 19,200 (0.11%) +5,200 | ‑ (‑) ‑ | 2,197,900 (12.38%) -719,200 |
| 02/12 (Wed) | 188 -12.56% | 6,514,700 (36.71%) | ‑ (‑) ‑ | 14,000 (0.08%) -4,700 | ‑ (‑) ‑ | 2,917,100 (16.44%) +330,500 |
| 02/10 (Mon) | 215 -5.70% | 4,168,700 (23.49%) | ‑ (‑) ‑ | 18,700 (0.11%) +14,200 | ‑ (‑) ‑ | 2,586,600 (14.57%) -124,300 |
| 02/07 (Fri) | 228 -4.60% | 10,201,400 (57.49%) |
2,923,871 (16.48%) -220,200 | 4,500 (0.03%) -47,300 |
2,928,371 (16.50%) -267,500 | 2,710,900 (15.28%) -25,900 |
| 02/06 (Thu) | 239 -37.27% | 22,889,100 (128.99%) | ‑ (‑) ‑ | 51,800 (0.29%) +51,000 | ‑ (‑) ‑ | 2,736,800 (15.42%) -362,100 |
| 02/05 (Wed) | 381 -17.35% | 43,300 (0.24%) | ‑ (‑) ‑ | 800 (0.00%) -1,000 | ‑ (‑) ‑ | 3,098,900 (17.46%) -164,200 |
| 02/04 (Tue) | 461 -17.83% | 67,300 (0.38%) | ‑ (‑) ‑ | 1,800 (0.01%) -600 | ‑ (‑) ‑ | 3,263,100 (18.39%) -181,700 |
| 02/03 (Mon) | 561 0.54% | 2,121,900 (11.96%) | ‑ (‑) ‑ | 2,400 (0.01%) -5,900 | ‑ (‑) ‑ | 3,444,800 (19.41%) -56,900 |
| 01/31 (Fri) | 558 -7.62% | 5,881,100 (33.14%) |
3,144,071 (17.72%) -12,400 | 8,300 (0.05%) -2,200 |
3,152,371 (17.76%) -14,600 | 3,501,700 (19.73%) -65,800 |
| 01/30 (Thu) | 604 12.06% | 7,525,900 (42.41%) | ‑ (‑) ‑ | 10,500 (0.06%) +10,400 | ‑ (‑) ‑ | 3,567,500 (20.10%) -325,900 |
| 01/29 (Wed) | 539 -4.26% | 2,870,000 (16.17%) | ‑ (‑) ‑ | 100 (0.00%) -1,900 | ‑ (‑) ‑ | 3,893,400 (21.94%) +367,100 |
| 01/28 (Tue) | 563 0.54% | 5,155,400 (29.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +400 | ‑ (‑) ‑ | 3,526,300 (19.87%) -5,000 |
| 01/27 (Mon) | 560 0.00% | 5,724,000 (32.25%) | ‑ (‑) ‑ | 1,600 (0.01%) +1,200 | ‑ (‑) ‑ | 3,531,300 (19.90%) +155,500 |
| 01/24 (Fri) | 560 2.75% | 3,872,000 (21.82%) |
3,156,471 (17.79%) -852,678 | 400 (0.00%) -7,600 |
3,156,871 (17.79%) -860,278 | 3,375,800 (19.02%) +57,500 |
| 01/23 (Thu) | 545 -3.37% | 2,879,200 (16.22%) | ‑ (‑) ‑ | 8,000 (0.05%) -20,800 | ‑ (‑) ‑ | 3,318,300 (18.70%) -31,700 |
| 01/22 (Wed) | 564 -1.23% | 6,515,700 (36.72%) | ‑ (‑) ‑ | 28,800 (0.16%) -64,000 | ‑ (‑) ‑ | 3,350,000 (18.88%) +18,600 |
| 01/21 (Tue) | 571 14.89% | 14,137,100 (79.66%) | ‑ (‑) ‑ | 92,800 (0.52%) -30,200 | ‑ (‑) ‑ | 3,331,400 (18.77%) -315,900 |
| 01/20 (Mon) | 497 19.18% | 5,491,500 (30.94%) | ‑ (‑) ‑ | 123,000 (0.69%) +123,000 | ‑ (‑) ‑ | 3,647,300 (20.55%) -66,500 |
| 01/17 (Fri) | 417 4.51% | 2,461,500 (13.87%) |
4,009,149 (22.59%) -8,800 | 0 (0.00%) +0 |
4,009,149 (22.59%) -8,800 | 3,713,800 (20.93%) +84,900 |
| 01/16 (Thu) | 399 9.92% | 2,372,500 (13.37%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 3,628,900 (20.45%) +201,900 |
| 01/15 (Wed) | 363 6.45% | 1,421,500 (8.01%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 3,427,000 (19.31%) +243,000 |
| 01/14 (Tue) | 341 0.89% | 565,600 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) -1,600 | ‑ (‑) ‑ | 3,184,000 (17.94%) -42,500 |
| 01/10 (Fri) | 338 -2.31% | 2,121,900 (11.96%) |
4,017,949 (22.64%) +1,089,200 | 1,600 (0.01%) -6,400 |
4,019,549 (22.65%) +1,082,800 | 3,226,500 (18.18%) +32,000 |
| 01/09 (Thu) | 346 -7.98% | 1,503,100 (8.47%) | ‑ (‑) ‑ | 8,000 (0.05%) +3,000 | ‑ (‑) ‑ | 3,194,500 (18.00%) -337,300 |
| 01/08 (Wed) | 376 1.62% | 737,800 (4.16%) | ‑ (‑) ‑ | 5,000 (0.03%) -1,100 | ‑ (‑) ‑ | 3,531,800 (19.90%) -35,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化