銘柄コード: 2345
クシムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クシムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クシム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/30 (Wed) | 207 0.98% | 84,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/29 (Tue) | 205 -2.84% | 219,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 211 2.43% | 220,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 206 0.00% | 152,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,765,300 (9.95%) -31,300 |
| 07/24 (Thu) | 206 -0.96% | 225,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 208 -1.42% | 305,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 211 1.93% | 264,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 207 0.00% | 135,000 (0.76%) |
2,303,637 (12.98%) +30,400 | 0 (0.00%) +0 |
2,303,637 (12.98%) +30,400 | 1,796,600 (10.12%) +120,900 |
| 07/17 (Thu) | 207 -0.96% | 478,900 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 209 -2.79% | 296,000 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 215 -1.38% | 199,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 218 -0.46% | 267,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 219 0.00% | 214,900 (1.21%) |
2,273,237 (12.81%) -666,500 | 0 (0.00%) +0 |
2,273,237 (12.81%) -666,500 | 1,675,700 (9.44%) -189,200 |
| 07/10 (Thu) | 219 -0.90% | 132,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 221 0.45% | 482,000 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 220 3.29% | 229,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 213 2.90% | 172,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 207 -1.43% | 152,100 (0.86%) |
2,939,737 (16.56%) +167,600 | 0 (0.00%) +0 |
2,939,737 (16.56%) +167,600 | 1,864,900 (10.51%) +84,100 |
| 07/03 (Thu) | 210 1.94% | 283,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 206 -7.21% | 659,800 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 222 1.37% | 188,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 219 1.39% | 312,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 216 -1.82% | 203,400 (1.15%) |
2,772,137 (15.62%) +176,600 | 0 (0.00%) +0 |
2,772,137 (15.62%) +176,600 | 1,780,800 (10.04%) +190,900 |
| 06/26 (Thu) | 220 1.38% | 374,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 217 -2.69% | 522,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 223 3.24% | 370,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 216 -3.57% | 533,700 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 224 0.45% | 385,200 (2.17%) |
2,595,537 (14.63%) -333,400 | 0 (0.00%) +0 |
2,595,537 (14.63%) -333,400 | 1,589,900 (8.96%) -329,500 |
| 06/19 (Thu) | 223 0.90% | 274,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 221 -4.74% | 510,600 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 232 -0.43% | 572,300 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 233 6.88% | 1,513,400 (8.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 218 -3.54% | 1,185,100 (6.68%) |
2,928,937 (16.50%) -182,600 | 0 (0.00%) +0 |
2,928,937 (16.50%) -182,600 | 1,919,400 (10.81%) -84,300 |
| 06/12 (Thu) | 226 1.80% | 829,100 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 222 -0.45% | 292,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 223 1.36% | 502,100 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 220 1.38% | 351,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 217 -3.13% | 312,200 (1.76%) |
3,111,537 (17.53%) -212,100 | 0 (0.00%) +0 |
3,111,537 (17.53%) -212,100 | 2,003,700 (11.29%) +167,600 |
| 06/05 (Thu) | 224 0.90% | 359,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 222 -3.90% | 602,100 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 231 4.52% | 934,400 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 221 -2.64% | 629,900 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 227 0.00% | 966,600 (5.45%) |
3,323,637 (18.73%) +187,144 | 0 (0.00%) -2,500 |
3,323,637 (18.73%) +184,644 | 1,836,100 (10.34%) -119,300 |
| 05/29 (Thu) | 227 -0.44% | 467,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 228 4.59% | 731,000 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 218 1.87% | 560,000 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 214 0.00% | 649,500 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 214 -8.55% | 1,599,000 (9.01%) |
3,136,493 (17.67%) -147,700 | 2,500 (0.01%) +2,500 |
3,138,993 (17.69%) -145,200 | 1,955,400 (11.02%) +196,100 |
| 05/22 (Thu) | 234 5.41% | 2,972,200 (16.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 222 2.30% | 1,031,400 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 217 -1.36% | 438,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 220 8.91% | 1,126,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 202 2.02% | 433,800 (2.44%) |
3,284,193 (18.51%) +446,256 | 0 (0.00%) +0 |
3,284,193 (18.51%) +446,256 | 1,759,300 (9.91%) -146,500 |
| 05/15 (Thu) | 198 -2.46% | 237,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 203 0.00% | 226,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 203 2.01% | 335,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 199 0.51% | 209,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 198 0.51% | 388,600 (2.19%) |
2,837,937 (15.99%) +272,300 | 0 (0.00%) +0 |
2,837,937 (15.99%) +272,300 | 1,905,800 (10.74%) +111,000 |
| 05/08 (Thu) | 197 -4.37% | 779,300 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 206 1.98% | 610,500 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 202 -0.98% | 422,900 (2.38%) |
2,565,637 (14.46%) -489,700 | 0 (0.00%) +0 |
2,565,637 (14.46%) -489,700 | 1,794,800 (10.11%) +247,900 |
| 05/01 (Thu) | 204 -7.69% | 1,153,800 (6.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 221 -3.49% | 2,889,400 (16.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 229 1.33% | 710,000 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 226 -0.44% | 353,900 (1.99%) |
3,055,337 (17.22%) -49,400 | 0 (0.00%) +0 |
3,055,337 (17.22%) -49,400 | 1,546,900 (8.72%) +9,200 |
| 04/24 (Thu) | 227 0.89% | 257,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 225 2.27% | 318,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 220 1.38% | 458,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 217 -3.56% | 378,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 225 1.35% | 394,800 (2.22%) |
3,104,737 (17.49%) +29,800 | 0 (0.00%) +0 |
3,104,737 (17.49%) +29,800 | 1,537,700 (8.66%) -33,700 |
| 04/17 (Thu) | 222 3.74% | 500,400 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 214 -0.47% | 464,300 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 215 0.94% | 242,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 213 -0.47% | 341,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 214 0.94% | 668,900 (3.77%) |
3,074,937 (17.33%) -1,065,300 | 0 (0.00%) +0 |
3,074,937 (17.33%) -1,065,300 | 1,571,400 (8.85%) -196,800 |
| 04/10 (Thu) | 212 5.47% | 959,900 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 201 -2.43% | 871,000 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 206 26.38% | 1,334,600 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 163 -13.30% | 965,500 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 188 -4.57% | 1,347,100 (7.59%) |
4,140,237 (23.33%) +894,600 | 0 (0.00%) +0 |
4,140,237 (23.33%) +894,600 | 1,768,200 (9.96%) -215,600 |
| 04/03 (Thu) | 197 -2.96% | 1,420,300 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 203 -2.40% | 1,662,500 (9.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 208 -0.95% | 568,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 210 -2.33% | 646,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 215 5.39% | 1,547,300 (8.72%) |
3,245,637 (18.29%) -475,400 | 0 (0.00%) +0 |
3,245,637 (18.29%) -475,400 | 1,983,800 (11.18%) -296,800 |
| 03/27 (Thu) | 204 -8.11% | 2,174,900 (12.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 222 -1.33% | 741,900 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 225 -8.54% | 4,331,500 (24.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 246 -5.38% | 2,707,400 (15.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 260 7.00% | 5,158,500 (29.07%) |
3,721,037 (20.97%) -209,500 | 0 (0.00%) +0 |
3,721,037 (20.97%) -209,500 | 2,280,600 (12.85%) +110,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化