銘柄コード: 2428
ウェルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウェルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウェルネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/09 (Thu) | 660 0.30% | 98,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/08 (Wed) | 658 1.23% | 37,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 650 0.46% | 39,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 647 0.00% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 647 0.31% | 42,800 (0.22%) | ‑ (‑) ‑ | 12,700 (0.07%) -5,200 | ‑ (‑) ‑ | 570,500 (2.94%) -10,000 |
| 04/02 (Thu) | 645 -0.77% | 81,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 650 0.93% | 56,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 644 0.16% | 74,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 643 -3.02% | 100,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 663 1.69% | 67,500 (0.35%) |
308,702 (1.59%) -171,932 | 17,900 (0.09%) -100 |
326,602 (1.68%) -172,032 | 580,500 (2.99%) -3,800 |
| 03/26 (Thu) | 652 -1.06% | 95,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 659 1.70% | 65,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 648 1.41% | 56,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 639 -1.99% | 102,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 652 -0.76% | 60,200 (0.31%) |
480,634 (2.48%) -23,420 | 18,000 (0.09%) -600 |
498,634 (2.57%) -24,020 | 584,300 (3.01%) +136,600 |
| 03/18 (Wed) | 657 0.77% | 169,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 652 0.31% | 37,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 650 -0.76% | 61,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 655 -0.76% | 40,300 (0.21%) |
504,054 (2.60%) -25,839 | 18,600 (0.10%) -500 |
522,654 (2.69%) -26,339 | 447,700 (2.31%) -20,000 |
| 03/12 (Thu) | 660 -1.05% | 44,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 667 -0.15% | 43,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 668 1.67% | 68,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 657 -1.35% | 106,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 666 0.30% | 42,000 (0.22%) |
529,893 (2.73%) +55,105 | 19,100 (0.10%) -5,100 |
548,993 (2.83%) +50,005 | 467,700 (2.41%) -12,700 |
| 03/05 (Thu) | 664 3.43% | 111,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 642 -1.83% | 219,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 654 -2.39% | 128,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 670 -1.33% | 74,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 679 1.04% | 53,900 (0.28%) |
474,788 (2.45%) +29,742 | 24,200 (0.12%) +2,100 |
498,988 (2.57%) +31,842 | 480,400 (2.48%) +20,000 |
| 02/26 (Thu) | 672 1.82% | 88,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 660 0.30% | 66,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 658 -1.50% | 206,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 668 0.15% | 88,300 (0.46%) |
445,046 (2.29%) -4,177 | 22,100 (0.11%) +3,700 |
467,146 (2.41%) -477 | 460,400 (2.37%) -116,300 |
| 02/19 (Thu) | 667 -0.45% | 66,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 670 -0.45% | 71,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 673 0.60% | 69,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 669 1.06% | 54,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 662 -1.49% | 93,800 (0.48%) |
449,223 (2.32%) -12,720 | 18,400 (0.09%) -1,000 |
467,623 (2.41%) -13,720 | 576,700 (2.97%) -18,600 |
| 02/12 (Thu) | 672 -0.74% | 110,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 677 1.80% | 122,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 665 0.15% | 71,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 664 -1.34% | 124,200 (0.64%) |
461,943 (2.38%) -14,200 | 19,400 (0.10%) -1,700 |
481,343 (2.48%) -15,900 | 595,300 (3.07%) -19,400 |
| 02/05 (Thu) | 673 1.05% | 105,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 666 -0.30% | 107,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 668 1.98% | 107,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 655 -0.76% | 161,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 660 0.46% | 91,900 (0.47%) |
476,143 (2.45%) +18,000 | 21,100 (0.11%) -3,500 |
497,243 (2.56%) +14,500 | 614,700 (3.17%) -4,600 |
| 01/29 (Thu) | 657 0.77% | 117,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 652 -1.06% | 80,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 659 0.00% | 45,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 659 -1.20% | 56,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 667 0.15% | 61,600 (0.32%) |
458,143 (2.36%) +78,800 | 24,600 (0.13%) -1,200 |
482,743 (2.49%) +77,600 | 619,300 (3.19%) -24,500 |
| 01/22 (Thu) | 666 0.60% | 45,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 662 -1.49% | 183,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 672 0.00% | 85,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 672 1.36% | 124,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 663 -0.15% | 196,000 (1.01%) |
379,343 (1.96%) -51,115 | 25,800 (0.13%) -4,000 |
405,143 (2.09%) -55,115 | 643,800 (3.32%) -15,000 |
| 01/15 (Thu) | 664 0.76% | 83,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 659 -0.30% | 76,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 661 -0.30% | 146,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 663 0.91% | 137,100 (0.71%) |
430,458 (2.22%) -17,985 | 29,800 (0.15%) -100 |
460,258 (2.37%) -18,085 | 658,800 (3.40%) -112,400 |
| 01/08 (Thu) | 657 -0.15% | 139,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 658 0.77% | 71,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 653 0.93% | 86,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 647 -0.15% | 85,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 648 -0.31% | 83,000 (0.43%) |
448,443 (2.31%) +3,759 | 0 (0.00%) +0 |
448,443 (2.31%) +3,759 | 0 (0.00%) +0 |
| 12/29 (Mon) | 650 -0.31% | 106,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 652 -0.31% | 182,100 (0.94%) |
444,684 (2.29%) +1,064 | 29,900 (0.15%) +5,400 |
474,584 (2.45%) +6,464 | 771,200 (3.98%) -1,600 |
| 12/25 (Thu) | 654 1.40% | 229,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 645 -0.31% | 105,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 647 0.94% | 115,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 641 -0.62% | 204,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 645 1.10% | 102,800 (0.53%) |
443,620 (2.29%) +23,063 | 24,500 (0.13%) +3,800 |
468,120 (2.41%) +26,863 | 772,800 (3.98%) -15,300 |
| 12/18 (Thu) | 638 0.63% | 96,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 634 -1.25% | 159,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 642 -0.31% | 94,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 644 0.16% | 89,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 643 0.78% | 95,200 (0.49%) |
420,557 (2.17%) -158,435 | 20,700 (0.11%) -600 |
441,257 (2.27%) -159,035 | 788,100 (4.06%) -10,300 |
| 12/11 (Thu) | 638 -0.62% | 86,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 642 1.26% | 74,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 634 -0.94% | 96,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 640 0.00% | 77,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 640 -0.62% | 96,800 (0.50%) |
578,992 (2.98%) +40,104 | 21,300 (0.11%) -5,000 |
600,292 (3.09%) +35,104 | 798,400 (4.12%) -117,600 |
| 12/04 (Thu) | 644 1.26% | 244,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 636 -0.93% | 151,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 642 -1.38% | 192,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 651 -0.91% | 94,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 657 0.77% | 68,000 (0.35%) |
538,888 (2.78%) -99,235 | 26,300 (0.14%) +3,600 |
565,188 (2.91%) -95,635 | 916,000 (4.72%) +19,100 |
| 11/27 (Thu) | 652 -0.15% | 60,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 653 0.46% | 61,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化