銘柄コード: 2429
ワールドHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワールドHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワールドHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,594 -0.23% | 69,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,600 -2.66% | 168,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,671 -0.07% | 159,400 (0.88%) | ‑ (‑) ‑ | 85,800 (0.48%) +78,000 | ‑ (‑) ‑ | 136,900 (0.76%) -38,800 |
| 12/25 (Thu) | 2,673 0.60% | 51,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,657 -0.23% | 87,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,663 0.45% | 56,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,651 0.30% | 109,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,643 1.07% | 64,000 (0.36%) |
193,889 (1.08%) +36,911 | 7,800 (0.04%) +4,800 |
201,689 (1.12%) +41,711 | 175,700 (0.98%) -46,500 |
| 12/18 (Thu) | 2,615 0.81% | 53,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,594 -1.11% | 69,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,623 -0.87% | 85,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,646 1.42% | 53,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,609 2.19% | 53,100 (0.29%) |
156,978 (0.87%) +918 | 3,000 (0.02%) -1,300 |
159,978 (0.89%) -382 | 222,200 (1.23%) -12,600 |
| 12/11 (Thu) | 2,553 -1.85% | 53,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,601 -0.31% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,609 -1.47% | 59,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,648 1.53% | 75,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,608 -1.55% | 74,700 (0.41%) |
156,060 (0.87%) +20,505 | 4,300 (0.02%) +700 |
160,360 (0.89%) +21,205 | 234,800 (1.30%) +8,700 |
| 12/04 (Thu) | 2,649 0.61% | 38,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,633 -0.64% | 56,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,650 -0.45% | 52,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,662 0.57% | 63,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,647 1.46% | 42,000 (0.23%) |
135,555 (0.75%) -23,300 | 3,600 (0.02%) +2,800 |
139,155 (0.77%) -20,500 | 226,100 (1.26%) +6,800 |
| 11/27 (Thu) | 2,609 -1.73% | 59,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,655 1.14% | 67,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,625 0.34% | 71,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,616 1.12% | 60,100 (0.33%) |
158,855 (0.88%) +58,464 | 800 (0.00%) -100 |
159,655 (0.89%) +58,364 | 219,300 (1.22%) -14,400 |
| 11/20 (Thu) | 2,587 2.58% | 48,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,522 -0.86% | 45,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,544 -2.97% | 54,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,622 -0.27% | 58,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,629 1.35% | 90,100 (0.50%) |
100,391 (0.56%) -196,340 | 900 (0.00%) -2,000 |
101,291 (0.56%) -198,340 | 233,700 (1.30%) -118,100 |
| 11/13 (Thu) | 2,594 1.73% | 77,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,550 3.24% | 89,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,470 0.04% | 84,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,469 -3.78% | 355,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,566 -1.46% | 125,800 (0.70%) |
296,731 (1.65%) -22,300 | 2,900 (0.02%) +2,400 |
299,631 (1.66%) -19,900 | 351,800 (1.95%) +80,800 |
| 11/06 (Thu) | 2,604 1.52% | 158,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,565 1.26% | 136,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,533 0.88% | 46,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,511 0.60% | 36,000 (0.20%) |
319,031 (1.77%) -25,100 | 500 (0.00%) -200 |
319,531 (1.77%) -25,300 | 271,000 (1.50%) +24,500 |
| 10/30 (Thu) | 2,496 0.52% | 43,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,483 -1.70% | 58,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,526 -3.59% | 52,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,620 1.20% | 45,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,589 0.31% | 23,600 (0.13%) |
344,131 (1.91%) -57,473 | 700 (0.00%) -200 |
344,831 (1.91%) -57,673 | 246,500 (1.37%) +19,100 |
| 10/23 (Thu) | 2,581 0.66% | 22,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,564 1.91% | 24,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,516 -0.91% | 24,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,539 1.48% | 18,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,502 -0.83% | 22,000 (0.12%) |
401,604 (2.23%) -860 | 900 (0.00%) -100 |
402,504 (2.23%) -960 | 227,400 (1.26%) -3,300 |
| 10/16 (Thu) | 2,523 0.00% | 30,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,523 2.44% | 31,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,463 -1.36% | 65,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,497 -2.92% | 49,900 (0.28%) |
402,464 (2.23%) +12,531 | 1,000 (0.01%) -700 |
403,464 (2.24%) +11,831 | 230,700 (1.28%) -20,000 |
| 10/09 (Thu) | 2,572 0.74% | 32,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,553 -0.62% | 26,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,569 0.27% | 38,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,562 2.89% | 55,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,490 0.00% | 64,000 (0.36%) |
389,933 (2.17%) -4,100 | 1,700 (0.01%) +900 |
391,633 (2.17%) -3,200 | 250,700 (1.39%) +12,600 |
| 10/02 (Thu) | 2,490 -1.23% | 57,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,521 -3.56% | 96,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,614 -0.49% | 29,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,627 -0.87% | 30,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,650 0.95% | 36,500 (0.20%) |
394,033 (2.19%) +1,000 | 800 (0.00%) -200 |
394,833 (2.19%) +800 | 238,100 (1.32%) +12,300 |
| 09/25 (Thu) | 2,625 0.77% | 17,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,605 0.62% | 30,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,589 0.31% | 32,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,581 -0.46% | 56,500 (0.31%) |
393,033 (2.18%) +17,835 | 1,000 (0.01%) +200 |
394,033 (2.19%) +18,035 | 225,800 (1.25%) -4,100 |
| 09/18 (Thu) | 2,593 -0.12% | 17,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,596 -0.95% | 18,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,621 -0.23% | 14,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,627 1.66% | 38,200 (0.21%) |
375,198 (2.08%) +39,250 | 800 (0.00%) +100 |
375,998 (2.09%) +39,350 | 229,900 (1.28%) -4,100 |
| 09/11 (Thu) | 2,584 -0.12% | 50,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,587 0.27% | 56,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,580 -0.19% | 39,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,585 -1.30% | 26,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,619 -0.11% | 22,200 (0.12%) |
335,948 (1.87%) -11,435 | 700 (0.00%) -400 |
336,648 (1.87%) -11,835 | 234,000 (1.30%) -3,200 |
| 09/04 (Thu) | 2,622 1.31% | 22,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,588 -0.92% | 43,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,612 -0.11% | 57,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,615 0.23% | 33,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,609 1.28% | 50,900 (0.28%) |
347,383 (1.93%) +2,735 | 1,100 (0.01%) -100 |
348,483 (1.94%) +2,635 | 237,200 (1.32%) +5,900 |
| 08/28 (Thu) | 2,576 1.58% | 39,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,536 -0.59% | 32,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,551 -0.89% | 29,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,574 0.19% | 43,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,569 0.43% | 32,500 (0.18%) |
344,648 (1.91%) -9,163 | 1,200 (0.01%) +500 |
345,848 (1.92%) -8,663 | 231,300 (1.28%) -15,400 |
| 08/21 (Thu) | 2,558 0.43% | 46,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,547 1.15% | 42,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化