銘柄コード: 2459
アウンコンサルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アウンコンサルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アウンコンサル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/24 (Fri) | 324 32.79% | 4,718,700 (62.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/23 (Thu) | 244 1.24% | 13,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 241 -0.41% | 30,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 242 1.26% | 15,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 239 -0.83% | 18,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 241 -0.82% | 40,700 (0.54%) |
1,017,300 (13.56%) -57,400 | 0 (0.00%) -2,100 |
1,017,300 (13.56%) -59,500 | 404,700 (5.39%) -94,900 |
| 10/16 (Thu) | 243 3.40% | 140,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 235 2.17% | 1,100,500 (14.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 230 -5.74% | 154,900 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 244 0.00% | 27,300 (0.36%) |
1,074,700 (14.32%) +4,200 | 2,100 (0.03%) +2,100 |
1,076,800 (14.35%) +6,300 | 499,600 (6.66%) -8,300 |
| 10/09 (Thu) | 244 -0.81% | 19,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 246 1.23% | 21,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 243 -0.82% | 23,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 245 0.82% | 14,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 243 1.25% | 18,100 (0.24%) |
1,070,500 (14.27%) -3,300 | 0 (0.00%) +0 |
1,070,500 (14.27%) -3,300 | 507,900 (6.77%) -3,800 |
| 10/02 (Thu) | 240 0.42% | 9,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 239 -2.45% | 39,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 245 0.00% | 15,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 245 1.24% | 33,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 242 -1.63% | 37,800 (0.50%) |
1,073,800 (14.31%) -7,000 | 0 (0.00%) +0 |
1,073,800 (14.31%) -7,000 | 511,700 (6.82%) -38,000 |
| 09/25 (Thu) | 246 0.82% | 33,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 244 -3.94% | 48,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 254 1.60% | 25,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 250 -1.57% | 127,200 (1.70%) |
1,080,800 (14.40%) -19,100 | 0 (0.00%) +0 |
1,080,800 (14.40%) -19,100 | 549,700 (7.33%) -14,300 |
| 09/18 (Thu) | 254 0.00% | 19,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 254 -1.55% | 16,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 258 1.57% | 32,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 254 -0.39% | 35,000 (0.47%) |
1,099,900 (14.66%) +7,700 | 0 (0.00%) +0 |
1,099,900 (14.66%) +7,700 | 564,000 (7.52%) -11,000 |
| 09/11 (Thu) | 255 -1.92% | 30,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 260 1.17% | 23,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 257 -3.02% | 104,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 265 1.15% | 29,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 262 1.95% | 29,100 (0.39%) |
1,092,200 (14.56%) -21,000 | 0 (0.00%) +0 |
1,092,200 (14.56%) -21,000 | 575,000 (7.66%) -3,800 |
| 09/04 (Thu) | 257 -2.65% | 37,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 264 -1.49% | 62,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 268 0.00% | 43,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 268 1.90% | 83,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 263 -1.87% | 110,100 (1.47%) |
1,113,200 (14.84%) +4,000 | 0 (0.00%) +0 |
1,113,200 (14.84%) +4,000 | 578,800 (7.72%) -11,500 |
| 08/28 (Thu) | 268 -1.47% | 64,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 272 1.87% | 146,900 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 267 -2.91% | 534,800 (7.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 275 6.59% | 432,700 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 258 1.57% | 210,800 (2.81%) |
1,109,200 (14.78%) -58,000 | 0 (0.00%) +0 |
1,109,200 (14.78%) -58,000 | 590,300 (7.87%) +46,500 |
| 08/21 (Thu) | 254 1.20% | 35,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 251 -0.79% | 34,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 253 0.40% | 69,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 252 1.61% | 79,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 248 -0.40% | 55,300 (0.74%) |
1,167,200 (15.55%) -67,500 | 0 (0.00%) +0 |
1,167,200 (15.55%) -67,500 | 543,800 (7.25%) -41,400 |
| 08/14 (Thu) | 249 -0.40% | 60,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 250 0.81% | 47,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 248 0.00% | 70,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 248 0.40% | 34,300 (0.46%) |
1,234,700 (16.45%) -50,800 | 0 (0.00%) +0 |
1,234,700 (16.45%) -50,800 | 585,200 (7.80%) +23,500 |
| 08/07 (Thu) | 247 0.82% | 38,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 245 -1.61% | 37,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 249 1.22% | 47,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 246 -1.20% | 60,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 249 3.75% | 158,700 (2.12%) |
1,285,500 (17.14%) -60,000 | 0 (0.00%) +0 |
1,285,500 (17.14%) -60,000 | 561,700 (7.49%) -18,400 |
| 07/31 (Thu) | 240 -0.41% | 23,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 241 -0.41% | 54,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 242 0.41% | 43,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 241 -0.41% | 31,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 242 0.41% | 21,800 (0.29%) |
1,345,500 (17.93%) -45,300 | 0 (0.00%) +0 |
1,345,500 (17.93%) -45,300 | 580,100 (7.73%) -7,000 |
| 07/24 (Thu) | 241 0.42% | 48,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 240 0.84% | 119,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 238 1.28% | 81,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 235 -1.67% | 56,100 (0.75%) |
1,390,800 (18.54%) -44,000 | 0 (0.00%) -2,000 |
1,390,800 (18.54%) -46,000 | 587,100 (7.83%) -27,200 |
| 07/17 (Thu) | 239 0.00% | 32,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 239 1.27% | 85,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 236 -1.67% | 94,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 240 -4.76% | 181,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 252 -2.33% | 175,400 (2.34%) |
1,434,800 (19.12%) -309,500 | 2,000 (0.03%) +2,000 |
1,436,800 (19.15%) -307,500 | 614,300 (8.19%) -50,200 |
| 07/10 (Thu) | 258 0.78% | 86,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 256 1.59% | 117,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 252 0.00% | 168,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 252 3.28% | 305,100 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 244 0.41% | 51,000 (0.68%) |
1,744,300 (23.24%) -228,600 | 0 (0.00%) +0 |
1,744,300 (23.24%) -228,600 | 664,500 (8.86%) -141,300 |
| 07/03 (Thu) | 243 0.83% | 49,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 241 -1.23% | 102,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 244 -1.61% | 209,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 248 5.08% | 536,800 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 236 0.00% | 216,700 (2.89%) |
1,972,900 (26.29%) +1,113,500 | 0 (0.00%) +0 |
1,972,900 (26.29%) +1,113,500 | 805,800 (10.74%) +348,900 |
| 06/26 (Thu) | 236 -0.84% | 367,800 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 238 -6.30% | 1,692,500 (22.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 254 8.55% | 7,461,200 (99.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 234 -1.27% | 54,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 237 -1.25% | 31,600 (0.42%) |
859,400 (11.46%) +26,400 | 0 (0.00%) +0 |
859,400 (11.46%) +26,400 | 456,900 (6.09%) -800 |
| 06/19 (Thu) | 240 0.42% | 25,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 239 -0.42% | 41,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 240 2.13% | 76,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 235 3.07% | 67,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化