銘柄コード: 2459
アウンコンサルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アウンコンサルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アウンコンサル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 236 -0.84% | 88,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 238 1.71% | 133,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 234 -3.31% | 158,300 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 242 -6.20% | 177,300 (2.36%) | ‑ (‑) ‑ | 9,700 (0.13%) +9,700 | ‑ (‑) ‑ | 464,600 (6.19%) +17,200 |
| 05/29 (Thu) | 258 -11.03% | 458,100 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 290 -0.68% | 227,100 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 292 2.10% | 111,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 286 1.78% | 104,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 281 -5.39% | 216,300 (2.88%) |
760,000 (10.13%) -39,200 | 0 (0.00%) +0 |
760,000 (10.13%) -39,200 | 447,400 (5.96%) -50,000 |
| 05/22 (Thu) | 297 -0.67% | 70,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 299 -1.64% | 118,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 304 0.33% | 73,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 303 -1.30% | 226,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 307 0.99% | 172,400 (2.30%) |
799,200 (10.65%) -32,100 | 0 (0.00%) +0 |
799,200 (10.65%) -32,100 | 497,400 (6.63%) -132,100 |
| 05/15 (Thu) | 304 0.33% | 102,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 303 1.00% | 138,700 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 300 -0.99% | 210,100 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 303 2.02% | 187,100 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 297 2.77% | 352,500 (4.70%) |
831,300 (11.08%) -29,700 | 0 (0.00%) +0 |
831,300 (11.08%) -29,700 | 629,500 (8.39%) -94,800 |
| 05/08 (Thu) | 289 0.00% | 188,600 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 289 2.12% | 322,900 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 283 3.28% | 158,000 (2.11%) |
861,000 (11.48%) -48,400 | 0 (0.00%) +0 |
861,000 (11.48%) -48,400 | 724,300 (9.66%) +21,700 |
| 05/01 (Thu) | 274 0.00% | 85,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 274 1.48% | 126,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 270 1.12% | 392,000 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 267 0.00% | 161,600 (2.15%) |
909,400 (12.12%) +72,400 | 0 (0.00%) +0 |
909,400 (12.12%) +72,400 | 702,600 (9.37%) -25,800 |
| 04/24 (Thu) | 267 -1.48% | 94,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 271 2.26% | 161,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 265 -5.69% | 343,400 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 281 -2.43% | 179,300 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 288 0.00% | 352,600 (4.70%) |
837,000 (11.15%) -30,800 | 0 (0.00%) -1,000 |
837,000 (11.15%) -31,800 | 728,400 (9.71%) +121,300 |
| 04/17 (Thu) | 288 2.49% | 605,300 (8.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 281 -5.07% | 721,200 (9.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 296 -5.43% | 1,671,800 (22.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 313 11.79% | 2,956,800 (39.42%) | ‑ (‑) ‑ | 1,000 (0.01%) -10,000 | ‑ (‑) ‑ | 607,100 (8.09%) -78,200 |
| 04/11 (Fri) | 280 2.56% | 4,404,000 (58.69%) |
867,800 (11.57%) -41,600 | 11,000 (0.15%) +11,000 |
878,800 (11.71%) -30,600 | 685,300 (9.13%) +87,400 |
| 04/10 (Thu) | 273 -0.36% | 3,473,800 (46.31%) | ‑ (‑) ‑ | 0 (0.00%) -61,400 | ‑ (‑) ‑ | 597,900 (7.97%) +92,600 |
| 04/09 (Wed) | 274 1.11% | 1,672,400 (22.29%) | ‑ (‑) ‑ | 61,400 (0.82%) +61,400 | ‑ (‑) ‑ | 505,300 (6.73%) -2,600 |
| 04/08 (Tue) | 271 12.45% | 317,800 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 507,900 (6.77%) -28,900 |
| 04/07 (Mon) | 241 -8.71% | 303,300 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) -1,200 | ‑ (‑) ‑ | 536,800 (7.16%) -63,300 |
| 04/04 (Fri) | 264 -4.00% | 356,100 (4.75%) |
909,400 (12.12%) +83,200 | 1,200 (0.02%) -14,300 |
910,600 (12.14%) +68,900 | 600,100 (8.00%) -23,000 |
| 04/03 (Thu) | 275 -6.14% | 349,500 (4.66%) | ‑ (‑) ‑ | 15,500 (0.21%) +15,500 | ‑ (‑) ‑ | 623,100 (8.31%) -14,900 |
| 04/02 (Wed) | 293 0.34% | 728,300 (9.71%) | ‑ (‑) ‑ | 0 (0.00%) -6,000 | ‑ (‑) ‑ | 638,000 (8.50%) -10,200 |
| 04/01 (Tue) | 292 -1.35% | 406,400 (5.42%) | ‑ (‑) ‑ | 6,000 (0.08%) -4,000 | ‑ (‑) ‑ | 648,200 (8.64%) -39,800 |
| 03/31 (Mon) | 296 -5.43% | 924,600 (12.32%) | ‑ (‑) ‑ | 10,000 (0.13%) -8,600 | ‑ (‑) ‑ | 688,000 (9.17%) -75,000 |
| 03/28 (Fri) | 313 -3.40% | 902,700 (12.03%) |
826,200 (11.01%) -80,100 | 18,600 (0.25%) -3,000 |
844,800 (11.26%) -83,100 | 763,000 (10.17%) -70,200 |
| 03/27 (Thu) | 324 -14.96% | 1,699,500 (22.65%) | ‑ (‑) ‑ | 21,600 (0.29%) +12,300 | ‑ (‑) ‑ | 833,200 (11.10%) +82,500 |
| 03/26 (Wed) | 381 -7.30% | 3,328,300 (44.35%) | ‑ (‑) ‑ | 9,300 (0.12%) +3,500 | ‑ (‑) ‑ | 750,700 (10.00%) +70,800 |
| 03/25 (Tue) | 411 -15.08% | 5,786,400 (77.11%) | ‑ (‑) ‑ | 5,800 (0.08%) -101,600 | ‑ (‑) ‑ | 679,900 (9.06%) -130,500 |
| 03/24 (Mon) | 484 19.80% | 8,535,200 (113.77%) | ‑ (‑) ‑ | 107,400 (1.43%) +94,400 | ‑ (‑) ‑ | 810,400 (10.80%) +215,300 |
| 03/21 (Fri) | 404 26.25% | 9,667,500 (128.86%) |
906,300 (12.08%) -23,800 | 13,000 (0.17%) +13,000 |
919,300 (12.25%) -10,800 | 595,100 (7.93%) +148,400 |
| 03/19 (Wed) | 320 33.33% | 65,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 240 26.32% | 110,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 190 1.06% | 36,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 188 0.00% | 46,800 (0.62%) |
930,100 (12.39%) -21,600 | 0 (0.00%) +0 |
930,100 (12.39%) -21,600 | 446,700 (5.95%) -43,300 |
| 03/13 (Thu) | 188 -1.05% | 55,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 190 1.60% | 138,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 187 -2.60% | 174,900 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 192 3.78% | 1,494,900 (19.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 185 -5.13% | 482,500 (6.43%) |
951,700 (12.68%) +99,300 | 0 (0.00%) +0 |
951,700 (12.68%) +99,300 | 490,000 (6.53%) +43,500 |
| 03/06 (Thu) | 195 -0.51% | 298,500 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 196 -10.09% | 1,215,000 (16.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 218 15.34% | 6,746,500 (89.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 189 9.25% | 2,281,100 (30.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 173 -3.89% | 268,400 (3.58%) |
852,400 (11.36%) -12,000 | 0 (0.00%) +0 |
852,400 (11.36%) -12,000 | 446,500 (5.95%) -70,200 |
| 02/27 (Thu) | 180 -0.55% | 36,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 181 0.00% | 47,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 181 1.12% | 68,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 179 0.00% | 36,700 (0.49%) |
864,400 (11.52%) +9,600 | 0 (0.00%) +0 |
864,400 (11.52%) +9,600 | 516,700 (6.89%) -17,900 |
| 02/20 (Thu) | 179 0.00% | 41,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 179 0.56% | 18,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 178 -0.56% | 16,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 179 0.00% | 17,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 179 -1.10% | 29,400 (0.39%) |
854,800 (11.39%) +2,000 | 0 (0.00%) +0 |
854,800 (11.39%) +2,000 | 534,600 (7.13%) +100 |
| 02/13 (Thu) | 181 0.56% | 11,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 180 -0.55% | 26,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 181 1.12% | 40,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 179 2.29% | 21,300 (0.28%) |
852,800 (11.37%) +0 | 0 (0.00%) +0 |
852,800 (11.37%) +0 | 534,500 (7.12%) +1,000 |
| 02/06 (Thu) | 175 -1.13% | 32,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 177 -0.56% | 11,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 178 0.00% | 11,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 178 1.71% | 8,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 175 -1.13% | 17,800 (0.24%) |
852,800 (11.37%) -5,800 | 0 (0.00%) +0 |
852,800 (11.37%) -5,800 | 533,500 (7.11%) +39,700 |
| 01/30 (Thu) | 177 -1.12% | 18,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 179 -1.10% | 32,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 181 3.43% | 67,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 175 2.34% | 44,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 171 -0.58% | 34,300 (0.46%) |
858,600 (11.44%) -2,900 | 0 (0.00%) +0 |
858,600 (11.44%) -2,900 | 493,800 (6.58%) +7,700 |
| 01/23 (Thu) | 172 0.00% | 12,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 172 -1.15% | 22,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化