銘柄コード: 2459
アウンコンサルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アウンコンサルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アウンコンサル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 210 -1.41% | 157,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 213 -4.05% | 267,800 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 222 -5.53% | 317,300 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 867,100 (11.55%) +256,300 |
| 04/23 (Thu) | 235 10.85% | 2,177,400 (29.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 212 -4.07% | 200,400 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 221 7.28% | 1,262,500 (16.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 206 -0.48% | 13,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 207 0.00% | 12,500 (0.17%) |
734,700 (9.79%) -2,800 | 0 (0.00%) +0 |
734,700 (9.79%) -2,800 | 610,800 (8.14%) -15,400 |
| 04/16 (Thu) | 207 0.49% | 26,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 206 0.49% | 21,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 205 -0.49% | 15,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 206 0.49% | 13,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 205 -0.97% | 11,000 (0.15%) |
737,500 (9.83%) -4,500 | 0 (0.00%) +0 |
737,500 (9.83%) -4,500 | 626,200 (8.35%) -48,100 |
| 04/09 (Thu) | 207 -4.17% | 67,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 216 4.85% | 78,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 206 -1.90% | 75,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 210 0.96% | 10,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 208 0.00% | 5,300 (0.07%) |
742,000 (9.89%) -3,500 | 0 (0.00%) +0 |
742,000 (9.89%) -3,500 | 674,300 (8.98%) -38,900 |
| 04/02 (Thu) | 208 -0.48% | 16,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 209 0.00% | 12,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 209 -0.48% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 210 -0.94% | 19,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 212 0.95% | 9,000 (0.12%) |
745,500 (9.93%) +5,100 | 0 (0.00%) +0 |
745,500 (9.93%) +5,100 | 713,200 (9.50%) +9,000 |
| 03/26 (Thu) | 210 0.48% | 12,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 209 1.95% | 14,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 205 0.49% | 14,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 204 -3.32% | 57,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 211 -1.40% | 37,900 (0.51%) |
740,400 (9.87%) +600 | 0 (0.00%) +0 |
740,400 (9.87%) +600 | 704,200 (9.39%) +26,200 |
| 03/18 (Wed) | 214 1.42% | 44,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 211 -0.47% | 9,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 212 0.95% | 30,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 210 -1.41% | 12,400 (0.17%) |
739,800 (9.86%) +2,600 | 0 (0.00%) +0 |
739,800 (9.86%) +2,600 | 678,000 (9.03%) +20,900 |
| 03/12 (Thu) | 213 -1.84% | 25,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 217 3.33% | 48,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 210 2.94% | 39,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 204 -5.12% | 87,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 215 0.47% | 22,300 (0.30%) |
737,200 (9.83%) +18,100 | 0 (0.00%) +0 |
737,200 (9.83%) +18,100 | 657,100 (8.76%) +20,300 |
| 03/05 (Thu) | 214 2.88% | 74,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 208 -3.70% | 171,100 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 216 -2.70% | 80,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 222 -2.20% | 33,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 227 0.00% | 38,200 (0.51%) |
719,100 (9.59%) +3,400 | 0 (0.00%) +0 |
719,100 (9.59%) +3,400 | 636,800 (8.49%) -50,600 |
| 02/26 (Thu) | 227 -0.44% | 25,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 228 0.88% | 36,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 226 -1.31% | 66,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 229 -1.29% | 79,700 (1.06%) |
715,700 (9.54%) +24,800 | 0 (0.00%) +0 |
715,700 (9.54%) +24,800 | 687,400 (9.16%) -32,400 |
| 02/19 (Thu) | 232 -2.11% | 57,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 237 3.49% | 64,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 229 -0.87% | 45,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 231 -1.28% | 116,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 234 -3.31% | 79,300 (1.06%) |
690,900 (9.21%) -83,100 | 0 (0.00%) +0 |
690,900 (9.21%) -83,100 | 719,800 (9.59%) +18,000 |
| 02/12 (Thu) | 242 0.83% | 91,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 240 1.27% | 42,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 237 0.42% | 24,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 236 -0.42% | 35,000 (0.47%) |
774,000 (10.31%) -22,400 | 0 (0.00%) +0 |
774,000 (10.31%) -22,400 | 701,800 (9.35%) +2,900 |
| 02/05 (Thu) | 237 1.72% | 40,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 233 0.43% | 26,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 232 0.87% | 43,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 230 -2.13% | 115,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 235 -0.42% | 42,300 (0.56%) |
796,400 (10.62%) -3,500 | 0 (0.00%) +0 |
796,400 (10.62%) -3,500 | 698,900 (9.32%) +19,000 |
| 01/29 (Thu) | 236 -0.42% | 28,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 237 -1.25% | 44,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 240 0.84% | 14,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 238 -0.83% | 51,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 240 0.84% | 155,700 (2.07%) |
799,900 (10.66%) +100 | 0 (0.00%) +0 |
799,900 (10.66%) +100 | 679,900 (9.06%) +12,900 |
| 01/22 (Thu) | 238 0.42% | 64,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 237 -1.66% | 58,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 241 -0.82% | 75,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 243 2.53% | 68,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 237 -2.47% | 97,600 (1.30%) |
799,800 (10.66%) +58,300 | 0 (0.00%) +0 |
799,800 (10.66%) +58,300 | 667,000 (8.89%) +25,000 |
| 01/15 (Thu) | 243 3.40% | 79,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 235 -2.89% | 166,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 242 -0.82% | 88,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 244 -0.81% | 248,600 (3.31%) |
741,500 (9.88%) -130,100 | 0 (0.00%) +0 |
741,500 (9.88%) -130,100 | 642,000 (8.56%) +12,300 |
| 01/08 (Thu) | 246 3.80% | 1,978,900 (26.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 237 2.16% | 58,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 232 0.00% | 85,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 232 1.75% | 107,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 228 -1.30% | 90,000 (1.20%) |
871,600 (11.61%) +23,500 | 0 (0.00%) +0 |
871,600 (11.61%) +23,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 231 -0.86% | 46,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 233 -0.85% | 105,000 (1.40%) |
848,100 (11.30%) +32,559 | 0 (0.00%) +0 |
848,100 (11.30%) +32,559 | 629,700 (8.39%) -254,900 |
| 12/25 (Thu) | 235 2.17% | 190,600 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 230 -3.36% | 311,800 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 238 -0.42% | 99,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 239 -4.40% | 223,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 250 0.81% | 119,100 (1.59%) |
815,541 (10.87%) +45,341 | 0 (0.00%) +0 |
815,541 (10.87%) +45,341 | 884,600 (11.79%) -186,100 |
| 12/18 (Thu) | 248 0.81% | 58,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 246 -0.81% | 229,800 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 248 -4.25% | 407,300 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 259 -6.50% | 451,000 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化