銘柄コード: 2459
アウンコンサルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アウンコンサルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アウンコンサル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 233 0.43% | 26,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 232 0.87% | 43,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 230 -2.13% | 115,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 235 -0.42% | 42,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 698,900 (9.32%) +19,000 |
| 01/29 (Thu) | 236 -0.42% | 28,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 237 -1.25% | 44,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 240 0.84% | 14,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 238 -0.83% | 51,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 240 0.84% | 155,700 (2.07%) |
799,900 (10.66%) +100 | 0 (0.00%) +0 |
799,900 (10.66%) +100 | 679,900 (9.06%) +12,900 |
| 01/22 (Thu) | 238 0.42% | 64,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 237 -1.66% | 58,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 241 -0.82% | 75,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 243 2.53% | 68,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 237 -2.47% | 97,600 (1.30%) |
799,800 (10.66%) +58,300 | 0 (0.00%) +0 |
799,800 (10.66%) +58,300 | 667,000 (8.89%) +25,000 |
| 01/15 (Thu) | 243 3.40% | 79,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 235 -2.89% | 166,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 242 -0.82% | 88,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 244 -0.81% | 248,600 (3.31%) |
741,500 (9.88%) -130,100 | 0 (0.00%) +0 |
741,500 (9.88%) -130,100 | 642,000 (8.56%) +12,300 |
| 01/08 (Thu) | 246 3.80% | 1,978,900 (26.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 237 2.16% | 58,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 232 0.00% | 85,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 232 1.75% | 107,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 228 -1.30% | 90,000 (1.20%) |
871,600 (11.61%) +23,500 | 0 (0.00%) +0 |
871,600 (11.61%) +23,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 231 -0.86% | 46,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 233 -0.85% | 105,000 (1.40%) |
848,100 (11.30%) +32,559 | 0 (0.00%) +0 |
848,100 (11.30%) +32,559 | 629,700 (8.39%) -254,900 |
| 12/25 (Thu) | 235 2.17% | 190,600 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 230 -3.36% | 311,800 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 238 -0.42% | 99,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 239 -4.40% | 223,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 250 0.81% | 119,100 (1.59%) |
815,541 (10.87%) +45,341 | 0 (0.00%) +0 |
815,541 (10.87%) +45,341 | 884,600 (11.79%) -186,100 |
| 12/18 (Thu) | 248 0.81% | 58,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 246 -0.81% | 229,800 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 248 -4.25% | 407,300 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 259 -6.50% | 451,000 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 277 -1.77% | 1,991,400 (26.55%) |
770,200 (10.27%) +397,500 | 0 (0.00%) +0 |
770,200 (10.27%) +397,500 | 1,070,700 (14.27%) +565,200 |
| 12/11 (Thu) | 282 -1.40% | 9,436,800 (125.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 286 20.68% | 7,329,600 (97.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 237 -2.07% | 88,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 242 0.83% | 51,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 240 -0.83% | 55,700 (0.74%) |
372,700 (4.97%) +24,700 | 0 (0.00%) +0 |
372,700 (4.97%) +24,700 | 505,500 (6.74%) -100,300 |
| 12/04 (Thu) | 242 -1.22% | 127,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 245 -2.00% | 164,900 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 250 -0.79% | 85,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 252 -3.08% | 113,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 260 -2.26% | 116,800 (1.56%) |
348,000 (4.64%) -4,500 | 0 (0.00%) +0 |
348,000 (4.64%) -4,500 | 605,800 (8.07%) -33,000 |
| 11/27 (Thu) | 266 -2.56% | 159,800 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 273 4.60% | 110,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 261 -4.74% | 142,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 274 -2.84% | 60,400 (0.80%) |
352,500 (4.70%) -22,900 | 0 (0.00%) +0 |
352,500 (4.70%) -22,900 | 638,800 (8.51%) -130,800 |
| 11/20 (Thu) | 282 1.08% | 55,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 279 2.95% | 106,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 271 -2.52% | 167,700 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 278 -2.80% | 195,000 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 286 -3.05% | 282,000 (3.76%) |
375,400 (5.00%) -129,300 | 0 (0.00%) +0 |
375,400 (5.00%) -129,300 | 769,600 (10.26%) -100,700 |
| 11/13 (Thu) | 295 -3.91% | 366,000 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 307 2.68% | 304,900 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 299 2.05% | 1,500,800 (20.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 293 0.00% | 254,700 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 293 -2.98% | 434,900 (5.80%) |
504,700 (6.73%) -265,500 | 0 (0.00%) -21,600 |
504,700 (6.73%) -287,100 | 870,300 (11.60%) +191,800 |
| 11/06 (Thu) | 302 0.33% | 706,900 (9.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 301 -1.95% | 1,309,400 (17.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 307 -5.25% | 1,845,100 (24.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 324 -19.80% | 5,444,300 (72.56%) |
770,200 (10.27%) -260,800 | 21,600 (0.29%) -32,700 |
791,800 (10.55%) -293,500 | 678,500 (9.04%) +143,300 |
| 10/30 (Thu) | 404 -16.53% | 2,790,200 (37.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 484 19.80% | 6,675,900 (88.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 404 24.69% | 2,598,300 (34.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 324 0.00% | 2,887,200 (38.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 324 32.79% | 4,718,700 (62.89%) |
1,031,000 (13.74%) +13,700 | 54,300 (0.72%) +54,300 |
1,085,300 (14.46%) +68,000 | 535,200 (7.13%) +130,500 |
| 10/23 (Thu) | 244 1.24% | 13,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 241 -0.41% | 30,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 242 1.26% | 15,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 239 -0.83% | 18,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 241 -0.82% | 40,700 (0.54%) |
1,017,300 (13.56%) -57,400 | 0 (0.00%) -2,100 |
1,017,300 (13.56%) -59,500 | 404,700 (5.39%) -94,900 |
| 10/16 (Thu) | 243 3.40% | 140,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 235 2.17% | 1,100,500 (14.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 230 -5.74% | 154,900 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 244 0.00% | 27,300 (0.36%) |
1,074,700 (14.32%) +4,200 | 2,100 (0.03%) +2,100 |
1,076,800 (14.35%) +6,300 | 499,600 (6.66%) -8,300 |
| 10/09 (Thu) | 244 -0.81% | 19,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 246 1.23% | 21,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 243 -0.82% | 23,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 245 0.82% | 14,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 243 1.25% | 18,100 (0.24%) |
1,070,500 (14.27%) -3,300 | 0 (0.00%) +0 |
1,070,500 (14.27%) -3,300 | 507,900 (6.77%) -3,800 |
| 10/02 (Thu) | 240 0.42% | 9,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 239 -2.45% | 39,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 245 0.00% | 15,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 245 1.24% | 33,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 242 -1.63% | 37,800 (0.50%) |
1,073,800 (14.31%) -7,000 | 0 (0.00%) +0 |
1,073,800 (14.31%) -7,000 | 511,700 (6.82%) -38,000 |
| 09/25 (Thu) | 246 0.82% | 33,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 244 -3.94% | 48,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 254 1.60% | 25,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化