銘柄コード: 2488
JTPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 1,552 3.60% | 78,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 1,498 -1.45% | 36,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,520 -0.33% | 31,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,525 -0.46% | 20,100 (0.33%) |
96,400 (1.60%) +24,400 | 0 (0.00%) +0 |
96,400 (1.60%) +24,400 | 268,400 (4.46%) -2,800 |
| 09/11 (Thu) | 1,532 0.59% | 17,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,523 -0.26% | 33,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,527 -0.33% | 22,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,532 0.13% | 25,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,530 0.33% | 23,400 (0.39%) |
72,000 (1.20%) +0 | 0 (0.00%) +0 |
72,000 (1.20%) +0 | 271,200 (4.51%) +10,800 |
| 09/04 (Thu) | 1,525 -0.46% | 29,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,532 -2.11% | 25,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,565 1.16% | 29,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,547 -1.28% | 50,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,567 -0.57% | 18,100 (0.30%) |
72,000 (1.20%) +0 | 0 (0.00%) +0 |
72,000 (1.20%) +0 | 260,400 (4.33%) -1,900 |
| 08/28 (Thu) | 1,576 -1.31% | 22,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,597 -0.50% | 32,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,605 1.78% | 28,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,577 0.64% | 32,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,567 -0.63% | 50,000 (0.83%) |
72,000 (1.20%) +0 | 0 (0.00%) +0 |
72,000 (1.20%) +0 | 262,300 (4.36%) -8,100 |
| 08/21 (Thu) | 1,577 0.64% | 27,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,567 -2.37% | 33,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,605 -0.19% | 31,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,608 0.12% | 27,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,606 -0.80% | 36,300 (0.60%) |
72,000 (1.20%) -4,626 | 0 (0.00%) +0 |
72,000 (1.20%) -4,626 | 270,400 (4.50%) +6,600 |
| 08/14 (Thu) | 1,619 4.25% | 77,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,553 -1.33% | 41,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,574 -1.63% | 44,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,600 -0.44% | 77,300 (1.28%) |
76,626 (1.27%) +3,626 | 0 (0.00%) +0 |
76,626 (1.27%) +3,626 | 263,800 (4.39%) +4,600 |
| 08/07 (Thu) | 1,607 9.02% | 309,300 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,474 -2.12% | 54,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,506 3.01% | 45,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,462 -0.95% | 50,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,476 -0.87% | 47,500 (0.79%) |
73,000 (1.21%) +0 | 0 (0.00%) +0 |
73,000 (1.21%) +0 | 259,200 (4.31%) +6,700 |
| 07/31 (Thu) | 1,489 1.36% | 54,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,469 2.01% | 35,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,440 -0.48% | 20,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,447 -0.41% | 51,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,453 0.48% | 32,600 (0.54%) |
73,000 (1.21%) +0 | 0 (0.00%) +0 |
73,000 (1.21%) +0 | 252,500 (4.20%) -8,100 |
| 07/24 (Thu) | 1,446 -0.48% | 42,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,453 1.11% | 29,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,437 1.84% | 76,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,411 1.07% | 28,700 (0.48%) |
73,000 (1.21%) +0 | 0 (0.00%) +0 |
73,000 (1.21%) +0 | 260,600 (4.33%) -4,300 |
| 07/17 (Thu) | 1,396 0.36% | 20,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,391 -1.14% | 16,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,407 0.00% | 29,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,407 -0.14% | 24,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,409 0.57% | 38,000 (0.63%) |
73,000 (1.21%) +0 | 0 (0.00%) +0 |
73,000 (1.21%) +0 | 264,900 (4.40%) +7,600 |
| 07/10 (Thu) | 1,401 -1.96% | 24,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,429 2.81% | 39,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,390 1.83% | 18,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,365 1.34% | 36,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,347 -0.74% | 34,100 (0.57%) |
73,000 (1.21%) -400 | 0 (0.00%) +0 |
73,000 (1.21%) -400 | 257,300 (4.28%) -12,200 |
| 07/03 (Thu) | 1,357 -2.58% | 49,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,393 -0.07% | 49,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,394 -1.90% | 45,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,421 -1.59% | 50,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,444 2.48% | 79,100 (1.31%) |
73,400 (1.22%) +0 | 0 (0.00%) +0 |
73,400 (1.22%) +0 | 269,500 (4.48%) +95,200 |
| 06/26 (Thu) | 1,409 1.88% | 133,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,383 4.85% | 118,800 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,319 4.10% | 54,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,267 -1.86% | 47,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,291 2.38% | 42,400 (0.70%) |
73,400 (1.22%) +0 | 0 (0.00%) +0 |
73,400 (1.22%) +0 | 174,300 (2.90%) +7,000 |
| 06/19 (Thu) | 1,261 0.88% | 29,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,250 0.97% | 27,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,238 1.06% | 32,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,225 3.20% | 63,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,187 -1.25% | 52,900 (0.88%) |
73,400 (1.22%) -48,300 | 0 (0.00%) +0 |
73,400 (1.22%) -48,300 | 167,300 (2.78%) -9,800 |
| 06/12 (Thu) | 1,202 -0.08% | 6,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,203 0.25% | 12,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,200 -0.08% | 24,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,201 1.61% | 25,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,182 -1.01% | 15,000 (0.25%) |
121,700 (2.02%) -1,200 | 0 (0.00%) +0 |
121,700 (2.02%) -1,200 | 177,100 (2.94%) -100 |
| 06/05 (Thu) | 1,194 -0.83% | 13,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,204 -0.74% | 29,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,213 0.41% | 26,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,208 2.98% | 51,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,173 0.00% | 26,200 (0.44%) |
122,900 (2.04%) +0 | 0 (0.00%) +0 |
122,900 (2.04%) +0 | 177,200 (2.95%) -14,100 |
| 05/29 (Thu) | 1,173 -0.17% | 29,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,175 -0.84% | 50,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,185 2.60% | 38,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,155 1.76% | 39,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,135 -1.22% | 15,500 (0.26%) |
122,900 (2.04%) -29,400 | 0 (0.00%) +0 |
122,900 (2.04%) -29,400 | 191,300 (3.18%) -15,700 |
| 05/22 (Thu) | 1,149 1.86% | 30,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,128 -1.23% | 27,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,142 -0.70% | 23,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,150 4.45% | 80,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,101 -7.48% | 143,900 (2.39%) |
152,300 (2.53%) +0 | 0 (0.00%) +0 |
152,300 (2.53%) +0 | 207,000 (3.44%) +8,700 |
| 05/15 (Thu) | 1,190 -2.54% | 142,000 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,221 2.26% | 39,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,194 0.34% | 16,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化