銘柄コード: 2488
JTPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/16 (Wed) | 1,391 -1.14% | 16,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/15 (Tue) | 1,407 0.00% | 29,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,407 -0.14% | 24,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,409 0.57% | 38,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 264,900 (4.40%) +7,600 |
| 07/10 (Thu) | 1,401 -1.96% | 24,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,429 2.81% | 39,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,390 1.83% | 18,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,365 1.34% | 36,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,347 -0.74% | 34,100 (0.57%) |
73,000 (1.21%) -400 | 0 (0.00%) +0 |
73,000 (1.21%) -400 | 257,300 (4.28%) -12,200 |
| 07/03 (Thu) | 1,357 -2.58% | 49,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,393 -0.07% | 49,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,394 -1.90% | 45,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,421 -1.59% | 50,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,444 2.48% | 79,100 (1.31%) |
73,400 (1.22%) +0 | 0 (0.00%) +0 |
73,400 (1.22%) +0 | 269,500 (4.48%) +95,200 |
| 06/26 (Thu) | 1,409 1.88% | 133,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,383 4.85% | 118,800 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,319 4.10% | 54,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,267 -1.86% | 47,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,291 2.38% | 42,400 (0.70%) |
73,400 (1.22%) +0 | 0 (0.00%) +0 |
73,400 (1.22%) +0 | 174,300 (2.90%) +7,000 |
| 06/19 (Thu) | 1,261 0.88% | 29,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,250 0.97% | 27,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,238 1.06% | 32,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,225 3.20% | 63,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,187 -1.25% | 52,900 (0.88%) |
73,400 (1.22%) -48,300 | 0 (0.00%) +0 |
73,400 (1.22%) -48,300 | 167,300 (2.78%) -9,800 |
| 06/12 (Thu) | 1,202 -0.08% | 6,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,203 0.25% | 12,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,200 -0.08% | 24,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,201 1.61% | 25,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,182 -1.01% | 15,000 (0.25%) |
121,700 (2.02%) -1,200 | 0 (0.00%) +0 |
121,700 (2.02%) -1,200 | 177,100 (2.94%) -100 |
| 06/05 (Thu) | 1,194 -0.83% | 13,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,204 -0.74% | 29,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,213 0.41% | 26,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,208 2.98% | 51,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,173 0.00% | 26,200 (0.44%) |
122,900 (2.04%) +0 | 0 (0.00%) +0 |
122,900 (2.04%) +0 | 177,200 (2.95%) -14,100 |
| 05/29 (Thu) | 1,173 -0.17% | 29,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,175 -0.84% | 50,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,185 2.60% | 38,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,155 1.76% | 39,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,135 -1.22% | 15,500 (0.26%) |
122,900 (2.04%) -29,400 | 0 (0.00%) +0 |
122,900 (2.04%) -29,400 | 191,300 (3.18%) -15,700 |
| 05/22 (Thu) | 1,149 1.86% | 30,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,128 -1.23% | 27,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,142 -0.70% | 23,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,150 4.45% | 80,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,101 -7.48% | 143,900 (2.39%) |
152,300 (2.53%) +0 | 0 (0.00%) +0 |
152,300 (2.53%) +0 | 207,000 (3.44%) +8,700 |
| 05/15 (Thu) | 1,190 -2.54% | 142,000 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,221 2.26% | 39,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,194 0.34% | 16,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,190 1.88% | 19,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,168 0.09% | 10,300 (0.17%) |
152,300 (2.53%) +0 | 0 (0.00%) +0 |
152,300 (2.53%) +0 | 198,300 (3.30%) +7,400 |
| 05/08 (Thu) | 1,167 -0.77% | 12,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,176 -1.01% | 20,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,188 1.11% | 16,600 (0.28%) |
152,300 (2.53%) +0 | 0 (0.00%) +0 |
152,300 (2.53%) +0 | 190,900 (3.17%) -700 |
| 05/01 (Thu) | 1,175 -0.76% | 8,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,184 1.20% | 12,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,170 -0.09% | 9,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,171 0.52% | 17,900 (0.30%) |
152,300 (2.53%) -2,200 | 0 (0.00%) +0 |
152,300 (2.53%) -2,200 | 191,600 (3.19%) +7,000 |
| 04/24 (Thu) | 1,165 0.43% | 20,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,160 1.31% | 11,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,145 -0.43% | 7,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,150 -0.78% | 16,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,159 3.48% | 19,500 (0.32%) |
154,500 (2.57%) -3,000 | 0 (0.00%) +0 |
154,500 (2.57%) -3,000 | 184,600 (3.07%) +1,900 |
| 04/17 (Thu) | 1,120 0.54% | 17,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,114 0.81% | 22,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,105 -0.09% | 12,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,106 1.47% | 19,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,090 -0.37% | 33,700 (0.56%) |
157,500 (2.62%) +6,600 | 0 (0.00%) +0 |
157,500 (2.62%) +6,600 | 182,700 (3.04%) +6,200 |
| 04/10 (Thu) | 1,094 5.19% | 40,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,040 -3.17% | 37,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,074 8.70% | 40,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 988 -7.32% | 69,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,066 -6.82% | 114,300 (1.90%) |
150,900 (2.51%) +1,600 | 0 (0.00%) +0 |
150,900 (2.51%) +1,600 | 176,500 (2.93%) -34,600 |
| 04/03 (Thu) | 1,144 -3.46% | 51,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,185 -1.33% | 17,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,201 0.25% | 35,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,198 -3.15% | 64,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,237 -1.12% | 28,800 (0.48%) |
149,300 (2.48%) +46,900 | 0 (0.00%) +0 |
149,300 (2.48%) +46,900 | 211,100 (3.51%) -10,700 |
| 03/27 (Thu) | 1,251 -0.71% | 22,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,260 -0.24% | 21,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,263 -1.94% | 37,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,288 1.66% | 33,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,267 -1.40% | 39,600 (0.66%) |
102,400 (1.70%) -31,100 | 0 (0.00%) +0 |
102,400 (1.70%) -31,100 | 221,800 (3.69%) +23,700 |
| 03/19 (Wed) | 1,285 3.05% | 69,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,247 0.08% | 29,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,246 1.30% | 49,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,230 1.99% | 31,100 (0.52%) |
133,500 (2.22%) -15,200 | 0 (0.00%) +0 |
133,500 (2.22%) -15,200 | 198,100 (3.29%) +6,400 |
| 03/13 (Thu) | 1,206 -1.79% | 25,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,228 1.24% | 21,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,213 -0.16% | 52,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,215 0.16% | 54,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,213 3.50% | 78,900 (1.31%) |
148,700 (2.47%) -30,500 | 0 (0.00%) +0 |
148,700 (2.47%) -30,500 | 191,700 (3.19%) +10,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化