銘柄コード: 2540
養命酒製造の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
養命酒製造の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 養命酒製造 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 3,925 -1.26% | 61,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 3,975 1.66% | 46,600 (0.28%) | ‑ (‑) ‑ | 23,000 (0.14%) +100 | ‑ (‑) ‑ | 952,400 (5.77%) -7,300 |
| 08/18 (Mon) | 3,910 -1.51% | 67,800 (0.41%) | ‑ (‑) ‑ | 22,900 (0.14%) -200 | ‑ (‑) ‑ | 959,700 (5.82%) -13,900 |
| 08/15 (Fri) | 3,970 -1.85% | 55,700 (0.34%) | ‑ (‑) ‑ | 23,100 (0.14%) -600 | ‑ (‑) ‑ | 973,600 (5.90%) +16,000 |
| 08/14 (Thu) | 4,045 0.62% | 56,100 (0.34%) | ‑ (‑) ‑ | 23,700 (0.14%) +0 | ‑ (‑) ‑ | 957,600 (5.80%) +13,200 |
| 08/13 (Wed) | 4,020 0.00% | 48,600 (0.29%) | ‑ (‑) ‑ | 23,700 (0.14%) -3,700 | ‑ (‑) ‑ | 944,400 (5.72%) +11,500 |
| 08/12 (Tue) | 4,020 -0.50% | 53,700 (0.33%) | ‑ (‑) ‑ | 27,400 (0.17%) -2,400 | ‑ (‑) ‑ | 932,900 (5.65%) +11,400 |
| 08/08 (Fri) | 4,040 -0.49% | 82,900 (0.50%) |
213,924 (1.30%) +79,664 | 29,800 (0.18%) -2,700 |
243,724 (1.48%) +76,964 | 921,500 (5.58%) +20,400 |
| 08/07 (Thu) | 4,060 2.14% | 225,700 (1.37%) | ‑ (‑) ‑ | 32,500 (0.20%) -6,100 | ‑ (‑) ‑ | 901,100 (5.46%) +26,500 |
| 08/06 (Wed) | 3,975 21.37% | 46,700 (0.28%) | ‑ (‑) ‑ | 38,600 (0.23%) +2,700 | ‑ (‑) ‑ | 874,600 (5.30%) +3,800 |
| 08/05 (Tue) | 3,275 -0.61% | 24,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,295 1.07% | 28,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,260 1.40% | 71,000 (0.43%) |
134,260 (0.81%) +19,916 | 35,900 (0.22%) +3,600 |
170,160 (1.03%) +23,516 | 870,800 (5.28%) -7,400 |
| 07/31 (Thu) | 3,215 -2.58% | 95,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,300 1.07% | 20,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,265 0.00% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,265 0.00% | 32,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,265 0.62% | 19,000 (0.12%) |
114,344 (0.69%) -111,800 | 32,300 (0.20%) +1,400 |
146,644 (0.89%) -110,400 | 878,200 (5.32%) -1,500 |
| 07/24 (Thu) | 3,245 -0.15% | 34,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,250 -0.61% | 54,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,270 0.31% | 13,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,260 0.93% | 20,100 (0.12%) |
226,144 (1.37%) +951 | 30,900 (0.19%) +300 |
257,044 (1.56%) +1,251 | 879,700 (5.33%) -4,800 |
| 07/17 (Thu) | 3,230 0.00% | 15,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,230 0.78% | 13,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,205 0.00% | 25,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,205 -0.16% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,210 0.31% | 11,300 (0.07%) |
225,193 (1.36%) -10,783 | 30,600 (0.19%) +1,000 |
255,793 (1.55%) -9,783 | 884,500 (5.36%) -2,100 |
| 07/10 (Thu) | 3,200 1.11% | 22,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,165 1.28% | 28,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,125 -0.48% | 7,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,140 0.48% | 11,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,125 1.79% | 10,500 (0.06%) |
235,976 (1.43%) -13,850 | 29,600 (0.18%) -3,000 |
265,576 (1.61%) -16,850 | 886,600 (5.37%) -2,300 |
| 07/03 (Thu) | 3,070 0.16% | 12,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,065 -0.49% | 14,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,080 -1.12% | 13,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,115 -0.16% | 13,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,120 -0.64% | 11,400 (0.07%) |
249,826 (1.51%) -40,613 | 32,600 (0.20%) -900 |
282,426 (1.71%) -41,513 | 888,900 (5.39%) +0 |
| 06/26 (Thu) | 3,140 1.29% | 16,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,100 0.49% | 15,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,085 -1.91% | 11,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,145 -1.26% | 11,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,185 -1.09% | 33,500 (0.20%) |
290,439 (1.76%) -5,721 | 33,500 (0.20%) +3,700 |
323,939 (1.96%) -2,021 | 888,900 (5.39%) -1,000 |
| 06/19 (Thu) | 3,220 1.10% | 29,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,185 2.25% | 17,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,115 0.32% | 18,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,105 -0.32% | 10,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,115 0.81% | 17,100 (0.10%) |
296,160 (1.79%) -43,464 | 29,800 (0.18%) +2,100 |
325,960 (1.98%) -41,364 | 889,900 (5.39%) -2,100 |
| 06/12 (Thu) | 3,090 1.31% | 17,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,050 -0.97% | 14,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,080 -0.65% | 16,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,100 1.47% | 13,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,055 0.00% | 12,800 (0.08%) |
339,624 (2.06%) +88,193 | 27,700 (0.17%) +1,600 |
367,324 (2.23%) +89,793 | 892,000 (5.41%) -1,000 |
| 06/05 (Thu) | 3,055 -0.49% | 14,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,070 0.82% | 19,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,045 -0.98% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,075 -0.97% | 16,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,105 1.47% | 9,100 (0.06%) |
251,431 (1.52%) -2,649 | 26,100 (0.16%) -400 |
277,531 (1.68%) -3,049 | 893,000 (5.41%) -9,300 |
| 05/29 (Thu) | 3,060 -0.97% | 20,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,090 -2.22% | 30,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,160 2.43% | 47,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,085 0.98% | 17,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,055 2.76% | 33,200 (0.20%) |
254,080 (1.54%) +7,635 | 26,500 (0.16%) +900 |
280,580 (1.70%) +8,535 | 902,300 (5.47%) -2,000 |
| 05/22 (Thu) | 2,973 2.06% | 17,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,913 -0.44% | 12,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,926 0.03% | 20,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,925 1.11% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,893 3.25% | 29,900 (0.18%) |
246,445 (1.49%) +20,265 | 25,600 (0.16%) -700 |
272,045 (1.65%) +19,565 | 904,300 (5.48%) +8,800 |
| 05/15 (Thu) | 2,802 -2.23% | 26,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,866 -4.47% | 47,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,000 0.77% | 25,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,977 -0.93% | 20,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,005 0.17% | 16,000 (0.10%) |
226,180 (1.37%) -14,315 | 26,300 (0.16%) -900 |
252,480 (1.53%) -15,215 | 895,500 (5.43%) +4,500 |
| 05/08 (Thu) | 3,000 -0.17% | 28,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,005 0.70% | 15,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,984 -0.86% | 17,200 (0.10%) |
240,495 (1.46%) +38,713 | 27,200 (0.16%) -3,800 |
267,695 (1.62%) +34,913 | 891,000 (5.40%) +2,800 |
| 05/01 (Thu) | 3,010 -1.95% | 18,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,070 1.15% | 23,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,035 -1.14% | 34,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,070 -2.38% | 26,700 (0.16%) |
201,782 (1.22%) +4,687 | 31,000 (0.19%) +4,600 |
232,782 (1.41%) +9,287 | 888,200 (5.38%) +2,500 |
| 04/24 (Thu) | 3,145 -2.48% | 26,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,225 0.62% | 71,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,205 2.07% | 35,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,140 2.95% | 41,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,050 5.65% | 52,700 (0.32%) |
197,095 (1.19%) -4,144 | 26,400 (0.16%) +3,200 |
223,495 (1.35%) -944 | 885,700 (5.37%) -16,700 |
| 04/17 (Thu) | 2,887 0.45% | 11,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,874 -2.74% | 19,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,955 -0.20% | 30,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,961 4.04% | 47,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,846 0.39% | 46,000 (0.28%) |
201,239 (1.22%) +2,100 | 23,200 (0.14%) -11,600 |
224,439 (1.36%) -9,500 | 902,400 (5.47%) -5,900 |
| 04/10 (Thu) | 2,835 0.64% | 32,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化