銘柄コード: 2540
養命酒製造の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
養命酒製造の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 養命酒製造 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 4,430 -0.67% | 8,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 4,460 1.02% | 12,900 (0.08%) | ‑ (‑) ‑ | 8,800 (0.05%) -400 | ‑ (‑) ‑ | 401,600 (2.43%) -200 |
| 11/26 (Wed) | 4,415 -0.23% | 13,200 (0.08%) | ‑ (‑) ‑ | 9,200 (0.06%) -100 | ‑ (‑) ‑ | 401,800 (2.44%) +3,300 |
| 11/25 (Tue) | 4,425 -1.78% | 36,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,505 -3.33% | 56,400 (0.34%) |
268,378 (1.63%) +2,718 | 9,300 (0.06%) +500 |
277,678 (1.68%) +3,218 | 398,500 (2.42%) +1,700 |
| 11/20 (Thu) | 4,660 0.11% | 20,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,655 0.54% | 25,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,630 1.20% | 49,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,575 1.33% | 29,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,515 0.89% | 31,300 (0.19%) |
265,660 (1.61%) +22,461 | 8,800 (0.05%) -1,700 |
274,460 (1.66%) +20,761 | 396,800 (2.40%) +18,100 |
| 11/13 (Thu) | 4,475 0.79% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,440 1.83% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,360 1.40% | 36,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,300 1.18% | 32,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,250 0.95% | 28,200 (0.17%) |
243,199 (1.47%) +10,407 | 10,500 (0.06%) -1,700 |
253,699 (1.54%) +8,707 | 378,700 (2.30%) +3,300 |
| 11/06 (Thu) | 4,210 0.00% | 21,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,210 0.36% | 33,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,195 0.96% | 75,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,155 -2.00% | 59,800 (0.36%) |
232,792 (1.41%) +48,376 | 12,200 (0.07%) -6,300 |
244,992 (1.48%) +42,076 | 375,400 (2.28%) +37,200 |
| 10/30 (Thu) | 4,240 -1.17% | 75,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,290 -2.94% | 55,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,420 -1.56% | 55,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,490 -0.44% | 31,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,510 -0.77% | 54,600 (0.33%) |
184,416 (1.12%) +31,393 | 18,500 (0.11%) +6,700 |
202,916 (1.23%) +38,093 | 338,200 (2.05%) +66,400 |
| 10/23 (Thu) | 4,545 1.45% | 82,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,480 4.19% | 118,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,300 0.94% | 26,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,260 1.55% | 45,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,195 0.24% | 39,700 (0.24%) |
153,023 (0.93%) -6,206 | 11,800 (0.07%) +2,700 |
164,823 (1.00%) -3,506 | 271,800 (1.65%) -712,000 |
| 10/16 (Thu) | 4,185 1.82% | 45,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,110 2.11% | 33,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,025 0.12% | 61,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,020 0.25% | 129,500 (0.78%) |
159,229 (0.97%) -1,460 | 9,100 (0.06%) -1,100 |
168,329 (1.02%) -2,560 | 983,800 (5.96%) +36,000 |
| 10/09 (Thu) | 4,010 0.50% | 89,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,990 -0.75% | 56,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,020 0.37% | 29,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,005 0.25% | 48,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,995 1.14% | 20,500 (0.12%) |
160,689 (0.97%) -15,000 | 10,200 (0.06%) +400 |
170,889 (1.04%) -14,600 | 947,800 (5.74%) +14,800 |
| 10/02 (Thu) | 3,950 0.38% | 15,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,935 0.13% | 30,200 (0.18%) | ‑ (‑) ‑ | 9,800 (0.06%) -300 | ‑ (‑) ‑ | 933,000 (5.65%) +3,500 |
| 09/30 (Tue) | 3,930 -0.63% | 10,700 (0.06%) | ‑ (‑) ‑ | 10,100 (0.06%) -1,200 | ‑ (‑) ‑ | 929,500 (5.63%) +500 |
| 09/29 (Mon) | 3,955 -0.63% | 21,200 (0.13%) | ‑ (‑) ‑ | 11,300 (0.07%) -87,800 | ‑ (‑) ‑ | 929,000 (5.63%) -6,700 |
| 09/26 (Fri) | 3,980 0.51% | 41,100 (0.25%) |
175,689 (1.06%) -12,000 | 99,100 (0.60%) +15,700 |
274,789 (1.67%) +3,700 | 935,700 (5.67%) +1,900 |
| 09/25 (Thu) | 3,960 0.13% | 55,900 (0.34%) | ‑ (‑) ‑ | 83,400 (0.51%) +30,200 | ‑ (‑) ‑ | 933,800 (5.66%) +3,400 |
| 09/24 (Wed) | 3,955 0.00% | 24,900 (0.15%) | ‑ (‑) ‑ | 53,200 (0.32%) +10,000 | ‑ (‑) ‑ | 930,400 (5.64%) +1,800 |
| 09/22 (Mon) | 3,955 0.00% | 18,300 (0.11%) | ‑ (‑) ‑ | 43,200 (0.26%) +7,600 | ‑ (‑) ‑ | 928,600 (5.63%) -1,000 |
| 09/19 (Fri) | 3,955 -0.25% | 34,600 (0.21%) |
187,689 (1.14%) -4,300 | 35,600 (0.22%) +3,500 |
223,289 (1.35%) -800 | 929,600 (5.63%) -2,100 |
| 09/18 (Thu) | 3,965 -0.13% | 11,100 (0.07%) | ‑ (‑) ‑ | 32,100 (0.19%) +200 | ‑ (‑) ‑ | 931,700 (5.65%) -200 |
| 09/17 (Wed) | 3,970 0.13% | 11,900 (0.07%) | ‑ (‑) ‑ | 31,900 (0.19%) -600 | ‑ (‑) ‑ | 931,900 (5.65%) -600 |
| 09/16 (Tue) | 3,965 0.89% | 13,200 (0.08%) | ‑ (‑) ‑ | 32,500 (0.20%) +900 | ‑ (‑) ‑ | 932,500 (5.65%) -1,500 |
| 09/12 (Fri) | 3,930 -2.48% | 26,600 (0.16%) |
191,989 (1.16%) +17,302 | 31,600 (0.19%) -800 |
223,589 (1.36%) +16,502 | 934,000 (5.66%) +500 |
| 09/11 (Thu) | 4,030 1.26% | 53,300 (0.32%) | ‑ (‑) ‑ | 32,400 (0.20%) +2,600 | ‑ (‑) ‑ | 933,500 (5.66%) -800 |
| 09/10 (Wed) | 3,980 0.00% | 18,000 (0.11%) | ‑ (‑) ‑ | 29,800 (0.18%) +200 | ‑ (‑) ‑ | 934,300 (5.66%) +800 |
| 09/09 (Tue) | 3,980 0.13% | 36,600 (0.22%) | ‑ (‑) ‑ | 29,600 (0.18%) -5,000 | ‑ (‑) ‑ | 933,500 (5.66%) -1,200 |
| 09/08 (Mon) | 3,975 0.13% | 20,400 (0.12%) | ‑ (‑) ‑ | 34,600 (0.21%) +2,300 | ‑ (‑) ‑ | 934,700 (5.66%) -2,000 |
| 09/05 (Fri) | 3,970 1.79% | 15,900 (0.10%) |
174,687 (1.06%) +15,732 | 32,300 (0.20%) +2,500 |
206,987 (1.25%) +18,232 | 936,700 (5.68%) -1,400 |
| 09/04 (Thu) | 3,900 -0.76% | 14,000 (0.08%) | ‑ (‑) ‑ | 29,800 (0.18%) +1,500 | ‑ (‑) ‑ | 938,100 (5.69%) +1,700 |
| 09/03 (Wed) | 3,930 -0.51% | 13,000 (0.08%) | ‑ (‑) ‑ | 28,300 (0.17%) +900 | ‑ (‑) ‑ | 936,400 (5.68%) +200 |
| 09/02 (Tue) | 3,950 0.89% | 21,400 (0.13%) | ‑ (‑) ‑ | 27,400 (0.17%) +700 | ‑ (‑) ‑ | 936,200 (5.67%) -300 |
| 09/01 (Mon) | 3,915 1.95% | 38,900 (0.24%) | ‑ (‑) ‑ | 26,700 (0.16%) +2,200 | ‑ (‑) ‑ | 936,500 (5.68%) +1,000 |
| 08/29 (Fri) | 3,840 0.52% | 17,900 (0.11%) |
158,955 (0.96%) -58,432 | 24,500 (0.15%) +500 |
183,455 (1.11%) -57,932 | 935,500 (5.67%) -1,100 |
| 08/28 (Thu) | 3,820 -0.13% | 28,100 (0.17%) | ‑ (‑) ‑ | 24,000 (0.15%) +1,500 | ‑ (‑) ‑ | 936,600 (5.68%) -3,700 |
| 08/27 (Wed) | 3,825 -0.26% | 29,700 (0.18%) | ‑ (‑) ‑ | 22,500 (0.14%) +100 | ‑ (‑) ‑ | 940,300 (5.70%) +5,400 |
| 08/26 (Tue) | 3,835 0.13% | 33,000 (0.20%) | ‑ (‑) ‑ | 22,400 (0.14%) +500 | ‑ (‑) ‑ | 934,900 (5.67%) -9,100 |
| 08/25 (Mon) | 3,830 -2.54% | 42,100 (0.26%) | ‑ (‑) ‑ | 21,900 (0.13%) -1,000 | ‑ (‑) ‑ | 944,000 (5.72%) +8,900 |
| 08/22 (Fri) | 3,930 1.42% | 49,600 (0.30%) |
217,387 (1.32%) +9,600 | 22,900 (0.14%) +800 |
240,287 (1.46%) +10,400 | 935,100 (5.67%) -12,200 |
| 08/21 (Thu) | 3,875 -1.27% | 32,200 (0.20%) | ‑ (‑) ‑ | 22,100 (0.13%) -400 | ‑ (‑) ‑ | 947,300 (5.74%) -300 |
| 08/20 (Wed) | 3,925 -1.26% | 61,300 (0.37%) | ‑ (‑) ‑ | 22,500 (0.14%) -500 | ‑ (‑) ‑ | 947,600 (5.74%) -4,800 |
| 08/19 (Tue) | 3,975 1.66% | 46,600 (0.28%) | ‑ (‑) ‑ | 23,000 (0.14%) +100 | ‑ (‑) ‑ | 952,400 (5.77%) -7,300 |
| 08/18 (Mon) | 3,910 -1.51% | 67,800 (0.41%) | ‑ (‑) ‑ | 22,900 (0.14%) -200 | ‑ (‑) ‑ | 959,700 (5.82%) -13,900 |
| 08/15 (Fri) | 3,970 -1.85% | 55,700 (0.34%) |
207,787 (1.26%) -6,137 | 23,100 (0.14%) -600 |
230,887 (1.40%) -6,737 | 973,600 (5.90%) +16,000 |
| 08/14 (Thu) | 4,045 0.62% | 56,100 (0.34%) | ‑ (‑) ‑ | 23,700 (0.14%) +0 | ‑ (‑) ‑ | 957,600 (5.80%) +13,200 |
| 08/13 (Wed) | 4,020 0.00% | 48,600 (0.29%) | ‑ (‑) ‑ | 23,700 (0.14%) -3,700 | ‑ (‑) ‑ | 944,400 (5.72%) +11,500 |
| 08/12 (Tue) | 4,020 -0.50% | 53,700 (0.33%) | ‑ (‑) ‑ | 27,400 (0.17%) -2,400 | ‑ (‑) ‑ | 932,900 (5.65%) +11,400 |
| 08/08 (Fri) | 4,040 -0.49% | 82,900 (0.50%) |
213,924 (1.30%) +79,664 | 29,800 (0.18%) -2,700 |
243,724 (1.48%) +76,964 | 921,500 (5.58%) +20,400 |
| 08/07 (Thu) | 4,060 2.14% | 225,700 (1.37%) | ‑ (‑) ‑ | 32,500 (0.20%) -6,100 | ‑ (‑) ‑ | 901,100 (5.46%) +26,500 |
| 08/06 (Wed) | 3,975 21.37% | 46,700 (0.28%) | ‑ (‑) ‑ | 38,600 (0.23%) +2,700 | ‑ (‑) ‑ | 874,600 (5.30%) +3,800 |
| 08/05 (Tue) | 3,275 -0.61% | 24,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,295 1.07% | 28,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,260 1.40% | 71,000 (0.43%) |
134,260 (0.81%) +19,916 | 35,900 (0.22%) +3,600 |
170,160 (1.03%) +23,516 | 870,800 (5.28%) -7,400 |
| 07/31 (Thu) | 3,215 -2.58% | 95,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,300 1.07% | 20,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,265 0.00% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,265 0.00% | 32,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,265 0.62% | 19,000 (0.12%) |
114,344 (0.69%) -111,800 | 32,300 (0.20%) +1,400 |
146,644 (0.89%) -110,400 | 878,200 (5.32%) -1,500 |
| 07/24 (Thu) | 3,245 -0.15% | 34,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,250 -0.61% | 54,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,270 0.31% | 13,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,260 0.93% | 20,100 (0.12%) |
226,144 (1.37%) +951 | 30,900 (0.19%) +300 |
257,044 (1.56%) +1,251 | 879,700 (5.33%) -4,800 |
| 07/17 (Thu) | 3,230 0.00% | 15,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化