銘柄コード: 2540
養命酒製造の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
養命酒製造の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 養命酒製造 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 4,540 -1.09% | 22,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 4,590 1.66% | 41,800 (0.25%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 113,800 (0.69%) -6,800 |
| 02/10 (Tue) | 4,515 1.46% | 39,100 (0.24%) | ‑ (‑) ‑ | 3,800 (0.02%) -100 | ‑ (‑) ‑ | 120,600 (0.73%) -2,100 |
| 02/09 (Mon) | 4,450 2.65% | 60,000 (0.36%) | ‑ (‑) ‑ | 3,900 (0.02%) +100 | ‑ (‑) ‑ | 122,700 (0.74%) -16,700 |
| 02/06 (Fri) | 4,335 -0.57% | 46,800 (0.28%) |
352,969 (2.14%) +13,585 | 3,800 (0.02%) +0 |
356,769 (2.16%) +13,585 | 139,400 (0.84%) -5,500 |
| 02/05 (Thu) | 4,360 -1.02% | 49,100 (0.30%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 144,900 (0.88%) -6,800 |
| 02/04 (Wed) | 4,405 2.68% | 103,400 (0.63%) | ‑ (‑) ‑ | 3,800 (0.02%) -100 | ‑ (‑) ‑ | 151,700 (0.92%) -13,900 |
| 02/03 (Tue) | 4,290 1.78% | 260,900 (1.58%) | ‑ (‑) ‑ | 3,900 (0.02%) -1,300 | ‑ (‑) ‑ | 165,600 (1.00%) -65,600 |
| 02/02 (Mon) | 4,215 -1.29% | 45,400 (0.28%) | ‑ (‑) ‑ | 5,200 (0.03%) -2,300 | ‑ (‑) ‑ | 231,200 (1.40%) -700 |
| 01/30 (Fri) | 4,270 -0.81% | 48,400 (0.29%) |
339,384 (2.06%) +2,400 | 7,500 (0.05%) -300 |
346,884 (2.10%) +2,100 | 231,900 (1.41%) -10,600 |
| 01/29 (Thu) | 4,305 1.06% | 53,700 (0.33%) | ‑ (‑) ‑ | 7,800 (0.05%) -200 | ‑ (‑) ‑ | 242,500 (1.47%) -800 |
| 01/28 (Wed) | 4,260 -0.47% | 28,200 (0.17%) | ‑ (‑) ‑ | 8,000 (0.05%) +0 | ‑ (‑) ‑ | 243,300 (1.47%) -7,800 |
| 01/27 (Tue) | 4,280 -0.70% | 48,300 (0.29%) | ‑ (‑) ‑ | 8,000 (0.05%) -500 | ‑ (‑) ‑ | 251,100 (1.52%) -1,400 |
| 01/26 (Mon) | 4,310 0.00% | 30,000 (0.18%) | ‑ (‑) ‑ | 8,500 (0.05%) +0 | ‑ (‑) ‑ | 252,500 (1.53%) -500 |
| 01/23 (Fri) | 4,310 -0.92% | 19,000 (0.12%) |
336,984 (2.04%) +28,289 | 8,500 (0.05%) -100 |
345,484 (2.09%) +28,189 | 253,000 (1.53%) +1,800 |
| 01/22 (Thu) | 4,350 1.16% | 39,700 (0.24%) | ‑ (‑) ‑ | 8,600 (0.05%) +0 | ‑ (‑) ‑ | 251,200 (1.52%) -18,700 |
| 01/21 (Wed) | 4,300 -1.60% | 27,000 (0.16%) | ‑ (‑) ‑ | 8,600 (0.05%) -100 | ‑ (‑) ‑ | 269,900 (1.64%) -4,000 |
| 01/20 (Tue) | 4,370 1.98% | 27,200 (0.16%) | ‑ (‑) ‑ | 8,700 (0.05%) +0 | ‑ (‑) ‑ | 273,900 (1.66%) -6,200 |
| 01/19 (Mon) | 4,285 -1.27% | 30,900 (0.19%) | ‑ (‑) ‑ | 8,700 (0.05%) -2,200 | ‑ (‑) ‑ | 280,100 (1.70%) -500 |
| 01/16 (Fri) | 4,340 -1.48% | 52,000 (0.32%) |
308,695 (1.87%) -68,400 | 10,900 (0.07%) -2,000 |
319,595 (1.94%) -70,400 | 280,600 (1.70%) +7,900 |
| 01/15 (Thu) | 4,405 -1.12% | 25,100 (0.15%) | ‑ (‑) ‑ | 12,900 (0.08%) -100 | ‑ (‑) ‑ | 272,700 (1.65%) -8,500 |
| 01/14 (Wed) | 4,455 -0.45% | 40,200 (0.24%) | ‑ (‑) ‑ | 13,000 (0.08%) -200 | ‑ (‑) ‑ | 281,200 (1.70%) -20,400 |
| 01/13 (Tue) | 4,475 0.56% | 56,600 (0.34%) | ‑ (‑) ‑ | 13,200 (0.08%) +0 | ‑ (‑) ‑ | 301,600 (1.83%) -20,600 |
| 01/09 (Fri) | 4,450 1.83% | 40,500 (0.25%) |
377,095 (2.29%) +127,700 | 13,200 (0.08%) -400 |
390,295 (2.37%) +127,300 | 322,200 (1.95%) -8,000 |
| 01/08 (Thu) | 4,370 0.92% | 51,200 (0.31%) | ‑ (‑) ‑ | 13,600 (0.08%) -400 | ‑ (‑) ‑ | 330,200 (2.00%) -7,500 |
| 01/07 (Wed) | 4,330 -3.02% | 110,100 (0.67%) | ‑ (‑) ‑ | 14,000 (0.08%) -4,700 | ‑ (‑) ‑ | 337,700 (2.05%) +7,100 |
| 01/06 (Tue) | 4,465 -5.40% | 260,200 (1.58%) | ‑ (‑) ‑ | 18,700 (0.11%) -4,100 | ‑ (‑) ‑ | 330,600 (2.00%) -23,600 |
| 01/05 (Mon) | 4,720 -13.87% | 492,500 (2.98%) | ‑ (‑) ‑ | 22,800 (0.14%) -29,900 | ‑ (‑) ‑ | 354,200 (2.15%) -113,900 |
| 12/30 (Tue) | 5,480 14.17% | 490,500 (2.97%) |
249,395 (1.51%) -4,600 | 52,700 (0.32%) +45,200 |
302,095 (1.83%) +40,600 | 468,100 (2.84%) +26,100 |
| 12/29 (Mon) | 4,800 0.31% | 22,400 (0.14%) | ‑ (‑) ‑ | 7,500 (0.05%) +300 | ‑ (‑) ‑ | 442,000 (2.68%) -4,300 |
| 12/26 (Fri) | 4,785 0.74% | 16,600 (0.10%) |
253,995 (1.54%) -33,361 | 7,200 (0.04%) -200 |
261,195 (1.58%) -33,561 | 446,300 (2.70%) -800 |
| 12/25 (Thu) | 4,750 0.32% | 27,100 (0.16%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 447,100 (2.71%) +6,900 |
| 12/24 (Wed) | 4,735 0.32% | 18,200 (0.11%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 440,200 (2.67%) -100 |
| 12/23 (Tue) | 4,720 1.83% | 48,500 (0.29%) | ‑ (‑) ‑ | 7,400 (0.04%) -200 | ‑ (‑) ‑ | 440,300 (2.67%) +1,700 |
| 12/22 (Mon) | 4,635 4.27% | 46,600 (0.28%) | ‑ (‑) ‑ | 7,600 (0.05%) +0 | ‑ (‑) ‑ | 438,600 (2.66%) -3,000 |
| 12/19 (Fri) | 4,445 -0.11% | 14,900 (0.09%) |
287,356 (1.74%) +6,103 | 7,600 (0.05%) +200 |
294,956 (1.79%) +6,303 | 441,600 (2.68%) +400 |
| 12/18 (Thu) | 4,450 -0.67% | 11,200 (0.07%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 441,200 (2.67%) +1,000 |
| 12/17 (Wed) | 4,480 -0.99% | 13,300 (0.08%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 440,200 (2.67%) +6,200 |
| 12/16 (Tue) | 4,525 -0.22% | 21,500 (0.13%) | ‑ (‑) ‑ | 7,400 (0.04%) +100 | ‑ (‑) ‑ | 434,000 (2.63%) +7,000 |
| 12/15 (Mon) | 4,535 4.37% | 28,900 (0.18%) | ‑ (‑) ‑ | 7,300 (0.04%) +0 | ‑ (‑) ‑ | 427,000 (2.59%) +3,700 |
| 12/12 (Fri) | 4,345 0.93% | 17,400 (0.11%) |
281,253 (1.70%) -2,582 | 7,300 (0.04%) -100 |
288,553 (1.75%) -2,682 | 423,300 (2.57%) +0 |
| 12/11 (Thu) | 4,305 -3.91% | 36,400 (0.22%) | ‑ (‑) ‑ | 7,400 (0.04%) -100 | ‑ (‑) ‑ | 423,300 (2.57%) -2,200 |
| 12/10 (Wed) | 4,480 -0.44% | 18,500 (0.11%) | ‑ (‑) ‑ | 7,500 (0.05%) +0 | ‑ (‑) ‑ | 425,500 (2.58%) +4,500 |
| 12/09 (Tue) | 4,500 1.24% | 17,800 (0.11%) | ‑ (‑) ‑ | 7,500 (0.05%) +0 | ‑ (‑) ‑ | 421,000 (2.55%) +3,500 |
| 12/08 (Mon) | 4,445 0.00% | 11,500 (0.07%) | ‑ (‑) ‑ | 7,500 (0.05%) -100 | ‑ (‑) ‑ | 417,500 (2.53%) -500 |
| 12/05 (Fri) | 4,445 0.34% | 12,900 (0.08%) |
283,835 (1.72%) +7,924 | 7,600 (0.05%) -300 |
291,435 (1.77%) +7,624 | 418,000 (2.53%) -300 |
| 12/04 (Thu) | 4,430 2.55% | 24,100 (0.15%) | ‑ (‑) ‑ | 7,900 (0.05%) +0 | ‑ (‑) ‑ | 418,300 (2.54%) +5,500 |
| 12/03 (Wed) | 4,320 -1.59% | 21,800 (0.13%) | ‑ (‑) ‑ | 7,900 (0.05%) +0 | ‑ (‑) ‑ | 412,800 (2.50%) +3,600 |
| 12/02 (Tue) | 4,390 0.00% | 9,400 (0.06%) | ‑ (‑) ‑ | 7,900 (0.05%) -800 | ‑ (‑) ‑ | 409,200 (2.48%) -100 |
| 12/01 (Mon) | 4,390 -0.90% | 24,300 (0.15%) | ‑ (‑) ‑ | 8,700 (0.05%) -100 | ‑ (‑) ‑ | 409,300 (2.48%) +7,800 |
| 11/28 (Fri) | 4,430 -0.67% | 8,700 (0.05%) |
275,911 (1.67%) +7,533 | 8,800 (0.05%) +0 |
284,711 (1.73%) +7,533 | 401,500 (2.43%) -100 |
| 11/27 (Thu) | 4,460 1.02% | 12,900 (0.08%) | ‑ (‑) ‑ | 8,800 (0.05%) -400 | ‑ (‑) ‑ | 401,600 (2.43%) -200 |
| 11/26 (Wed) | 4,415 -0.23% | 13,200 (0.08%) | ‑ (‑) ‑ | 9,200 (0.06%) -100 | ‑ (‑) ‑ | 401,800 (2.44%) +3,300 |
| 11/25 (Tue) | 4,425 -1.78% | 36,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,505 -3.33% | 56,400 (0.34%) |
268,378 (1.63%) +2,718 | 9,300 (0.06%) +500 |
277,678 (1.68%) +3,218 | 398,500 (2.42%) +1,700 |
| 11/20 (Thu) | 4,660 0.11% | 20,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,655 0.54% | 25,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,630 1.20% | 49,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,575 1.33% | 29,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,515 0.89% | 31,300 (0.19%) |
265,660 (1.61%) +22,461 | 8,800 (0.05%) -1,700 |
274,460 (1.66%) +20,761 | 396,800 (2.40%) +18,100 |
| 11/13 (Thu) | 4,475 0.79% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,440 1.83% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,360 1.40% | 36,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,300 1.18% | 32,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,250 0.95% | 28,200 (0.17%) |
243,199 (1.47%) +10,407 | 10,500 (0.06%) -1,700 |
253,699 (1.54%) +8,707 | 378,700 (2.30%) +3,300 |
| 11/06 (Thu) | 4,210 0.00% | 21,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,210 0.36% | 33,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,195 0.96% | 75,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,155 -2.00% | 59,800 (0.36%) |
232,792 (1.41%) +48,376 | 12,200 (0.07%) -6,300 |
244,992 (1.48%) +42,076 | 375,400 (2.28%) +37,200 |
| 10/30 (Thu) | 4,240 -1.17% | 75,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,290 -2.94% | 55,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,420 -1.56% | 55,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,490 -0.44% | 31,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,510 -0.77% | 54,600 (0.33%) |
184,416 (1.12%) +31,393 | 18,500 (0.11%) +6,700 |
202,916 (1.23%) +38,093 | 338,200 (2.05%) +66,400 |
| 10/23 (Thu) | 4,545 1.45% | 82,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,480 4.19% | 118,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,300 0.94% | 26,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,260 1.55% | 45,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,195 0.24% | 39,700 (0.24%) |
153,023 (0.93%) -6,206 | 11,800 (0.07%) +2,700 |
164,823 (1.00%) -3,506 | 271,800 (1.65%) -712,000 |
| 10/16 (Thu) | 4,185 1.82% | 45,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,110 2.11% | 33,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,025 0.12% | 61,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,020 0.25% | 129,500 (0.78%) |
159,229 (0.97%) -1,460 | 9,100 (0.06%) -1,100 |
168,329 (1.02%) -2,560 | 983,800 (5.96%) +36,000 |
| 10/09 (Thu) | 4,010 0.50% | 89,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,990 -0.75% | 56,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,020 0.37% | 29,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,005 0.25% | 48,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,995 1.14% | 20,500 (0.12%) |
160,689 (0.97%) -15,000 | 10,200 (0.06%) +400 |
170,889 (1.04%) -14,600 | 947,800 (5.74%) +14,800 |
| 10/02 (Thu) | 3,950 0.38% | 15,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,935 0.13% | 30,200 (0.18%) | ‑ (‑) ‑ | 9,800 (0.06%) -300 | ‑ (‑) ‑ | 933,000 (5.65%) +3,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化