銘柄コード: 2540
養命酒製造の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
養命酒製造の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 養命酒製造 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 4,020 0.00% | 43,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 4,020 0.12% | 27,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 28,400 (0.17%) -2,000 |
| 04/10 (Fri) | 4,015 0.12% | 28,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,400 (0.18%) -10,100 |
| 04/09 (Thu) | 4,010 0.00% | 34,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 40,500 (0.25%) +2,900 |
| 04/08 (Wed) | 4,010 0.12% | 26,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 37,600 (0.23%) +400 |
| 04/07 (Tue) | 4,005 -0.87% | 44,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) -1,500 | ‑ (‑) ‑ | 37,200 (0.23%) +2,000 |
| 04/06 (Mon) | 4,040 -0.12% | 50,700 (0.31%) | ‑ (‑) ‑ | 1,500 (0.01%) +1,000 | ‑ (‑) ‑ | 35,200 (0.21%) +300 |
| 04/03 (Fri) | 4,045 0.00% | 44,700 (0.27%) |
232,019 (1.41%) -3,020 | 500 (0.00%) +500 |
232,519 (1.41%) -2,520 | 34,900 (0.21%) -2,300 |
| 04/02 (Thu) | 4,045 -0.12% | 18,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 37,200 (0.23%) +1,700 |
| 04/01 (Wed) | 4,050 0.25% | 61,500 (0.37%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 35,500 (0.22%) -6,100 |
| 03/31 (Tue) | 4,040 0.00% | 29,000 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 41,600 (0.25%) +3,000 |
| 03/30 (Mon) | 4,040 -0.25% | 33,500 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 38,600 (0.23%) +1,300 |
| 03/27 (Fri) | 4,050 0.12% | 33,700 (0.20%) |
235,039 (1.42%) -41,013 | 100 (0.00%) -1,000 |
235,139 (1.43%) -42,013 | 37,300 (0.23%) -700 |
| 03/26 (Thu) | 4,045 0.00% | 21,400 (0.13%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 38,000 (0.23%) -1,700 |
| 03/25 (Wed) | 4,045 0.00% | 56,300 (0.34%) | ‑ (‑) ‑ | 900 (0.01%) +800 | ‑ (‑) ‑ | 39,700 (0.24%) -900 |
| 03/24 (Tue) | 4,045 0.12% | 57,000 (0.35%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 40,600 (0.25%) -2,500 |
| 03/23 (Mon) | 4,040 0.00% | 190,700 (1.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 43,100 (0.26%) -16,800 |
| 03/19 (Thu) | 4,040 0.00% | 214,900 (1.30%) |
276,052 (1.67%) +59,771 | 100 (0.00%) +0 |
276,152 (1.67%) +59,771 | 59,900 (0.36%) +11,000 |
| 03/18 (Wed) | 4,040 0.12% | 57,300 (0.35%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 48,900 (0.30%) -5,600 |
| 03/17 (Tue) | 4,035 -0.12% | 68,400 (0.41%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 54,500 (0.33%) +3,900 |
| 03/16 (Mon) | 4,040 0.00% | 85,200 (0.52%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 50,600 (0.31%) -2,100 |
| 03/13 (Fri) | 4,040 0.00% | 29,700 (0.18%) |
216,281 (1.31%) -70,312 | 100 (0.00%) +0 |
216,381 (1.31%) -70,312 | 52,700 (0.32%) +0 |
| 03/12 (Thu) | 4,040 0.00% | 26,600 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 52,700 (0.32%) -2,300 |
| 03/11 (Wed) | 4,040 0.12% | 51,100 (0.31%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 55,000 (0.33%) -1,100 |
| 03/10 (Tue) | 4,035 -0.12% | 37,700 (0.23%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 56,100 (0.34%) -2,600 |
| 03/09 (Mon) | 4,040 0.00% | 83,400 (0.51%) | ‑ (‑) ‑ | 100 (0.00%) -2,000 | ‑ (‑) ‑ | 58,700 (0.36%) -4,000 |
| 03/06 (Fri) | 4,040 0.00% | 41,400 (0.25%) |
286,593 (1.74%) -44,189 | 2,100 (0.01%) +0 |
288,693 (1.75%) -44,189 | 62,700 (0.38%) -3,700 |
| 03/05 (Thu) | 4,040 -0.12% | 66,200 (0.40%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 66,400 (0.40%) +6,400 |
| 03/04 (Wed) | 4,045 0.00% | 135,000 (0.82%) | ‑ (‑) ‑ | 2,100 (0.01%) -100 | ‑ (‑) ‑ | 60,000 (0.36%) -600 |
| 03/03 (Tue) | 4,045 0.00% | 120,400 (0.73%) | ‑ (‑) ‑ | 2,200 (0.01%) +0 | ‑ (‑) ‑ | 60,600 (0.37%) -3,500 |
| 03/02 (Mon) | 4,045 0.12% | 198,000 (1.20%) | ‑ (‑) ‑ | 2,200 (0.01%) -100 | ‑ (‑) ‑ | 64,100 (0.39%) -20,500 |
| 02/27 (Fri) | 4,040 0.00% | 148,500 (0.90%) |
330,782 (2.00%) +18,502 | 2,300 (0.01%) +0 |
333,082 (2.02%) +18,502 | 84,600 (0.51%) +200 |
| 02/26 (Thu) | 4,040 -0.25% | 204,200 (1.24%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 84,400 (0.51%) -7,000 |
| 02/25 (Wed) | 4,050 -11.86% | 411,300 (2.49%) | ‑ (‑) ‑ | 2,300 (0.01%) -3,100 | ‑ (‑) ‑ | 91,400 (0.55%) -18,700 |
| 02/24 (Tue) | 4,595 2.57% | 96,000 (0.58%) | ‑ (‑) ‑ | 5,400 (0.03%) +2,200 | ‑ (‑) ‑ | 110,100 (0.67%) +400 |
| 02/20 (Fri) | 4,480 1.59% | 26,800 (0.16%) |
312,280 (1.89%) -1,762 | 3,200 (0.02%) +0 |
315,480 (1.91%) -1,762 | 109,700 (0.66%) +2,300 |
| 02/19 (Thu) | 4,410 -1.45% | 19,800 (0.12%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 107,400 (0.65%) +1,100 |
| 02/18 (Wed) | 4,475 -0.33% | 13,500 (0.08%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 106,300 (0.64%) -600 |
| 02/17 (Tue) | 4,490 -0.22% | 9,100 (0.06%) | ‑ (‑) ‑ | 3,200 (0.02%) -100 | ‑ (‑) ‑ | 106,900 (0.65%) +400 |
| 02/16 (Mon) | 4,500 -0.88% | 26,900 (0.16%) | ‑ (‑) ‑ | 3,300 (0.02%) -400 | ‑ (‑) ‑ | 106,500 (0.65%) -9,400 |
| 02/13 (Fri) | 4,540 -1.09% | 22,500 (0.14%) |
314,042 (1.90%) -38,927 | 3,700 (0.02%) -100 |
317,742 (1.93%) -39,027 | 115,900 (0.70%) +2,100 |
| 02/12 (Thu) | 4,590 1.66% | 41,800 (0.25%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 113,800 (0.69%) -6,800 |
| 02/10 (Tue) | 4,515 1.46% | 39,100 (0.24%) | ‑ (‑) ‑ | 3,800 (0.02%) -100 | ‑ (‑) ‑ | 120,600 (0.73%) -2,100 |
| 02/09 (Mon) | 4,450 2.65% | 60,000 (0.36%) | ‑ (‑) ‑ | 3,900 (0.02%) +100 | ‑ (‑) ‑ | 122,700 (0.74%) -16,700 |
| 02/06 (Fri) | 4,335 -0.57% | 46,800 (0.28%) |
352,969 (2.14%) +13,585 | 3,800 (0.02%) +0 |
356,769 (2.16%) +13,585 | 139,400 (0.84%) -5,500 |
| 02/05 (Thu) | 4,360 -1.02% | 49,100 (0.30%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 144,900 (0.88%) -6,800 |
| 02/04 (Wed) | 4,405 2.68% | 103,400 (0.63%) | ‑ (‑) ‑ | 3,800 (0.02%) -100 | ‑ (‑) ‑ | 151,700 (0.92%) -13,900 |
| 02/03 (Tue) | 4,290 1.78% | 260,900 (1.58%) | ‑ (‑) ‑ | 3,900 (0.02%) -1,300 | ‑ (‑) ‑ | 165,600 (1.00%) -65,600 |
| 02/02 (Mon) | 4,215 -1.29% | 45,400 (0.28%) | ‑ (‑) ‑ | 5,200 (0.03%) -2,300 | ‑ (‑) ‑ | 231,200 (1.40%) -700 |
| 01/30 (Fri) | 4,270 -0.81% | 48,400 (0.29%) |
339,384 (2.06%) +2,400 | 7,500 (0.05%) -300 |
346,884 (2.10%) +2,100 | 231,900 (1.41%) -10,600 |
| 01/29 (Thu) | 4,305 1.06% | 53,700 (0.33%) | ‑ (‑) ‑ | 7,800 (0.05%) -200 | ‑ (‑) ‑ | 242,500 (1.47%) -800 |
| 01/28 (Wed) | 4,260 -0.47% | 28,200 (0.17%) | ‑ (‑) ‑ | 8,000 (0.05%) +0 | ‑ (‑) ‑ | 243,300 (1.47%) -7,800 |
| 01/27 (Tue) | 4,280 -0.70% | 48,300 (0.29%) | ‑ (‑) ‑ | 8,000 (0.05%) -500 | ‑ (‑) ‑ | 251,100 (1.52%) -1,400 |
| 01/26 (Mon) | 4,310 0.00% | 30,000 (0.18%) | ‑ (‑) ‑ | 8,500 (0.05%) +0 | ‑ (‑) ‑ | 252,500 (1.53%) -500 |
| 01/23 (Fri) | 4,310 -0.92% | 19,000 (0.12%) |
336,984 (2.04%) +28,289 | 8,500 (0.05%) -100 |
345,484 (2.09%) +28,189 | 253,000 (1.53%) +1,800 |
| 01/22 (Thu) | 4,350 1.16% | 39,700 (0.24%) | ‑ (‑) ‑ | 8,600 (0.05%) +0 | ‑ (‑) ‑ | 251,200 (1.52%) -18,700 |
| 01/21 (Wed) | 4,300 -1.60% | 27,000 (0.16%) | ‑ (‑) ‑ | 8,600 (0.05%) -100 | ‑ (‑) ‑ | 269,900 (1.64%) -4,000 |
| 01/20 (Tue) | 4,370 1.98% | 27,200 (0.16%) | ‑ (‑) ‑ | 8,700 (0.05%) +0 | ‑ (‑) ‑ | 273,900 (1.66%) -6,200 |
| 01/19 (Mon) | 4,285 -1.27% | 30,900 (0.19%) | ‑ (‑) ‑ | 8,700 (0.05%) -2,200 | ‑ (‑) ‑ | 280,100 (1.70%) -500 |
| 01/16 (Fri) | 4,340 -1.48% | 52,000 (0.32%) |
308,695 (1.87%) -68,400 | 10,900 (0.07%) -2,000 |
319,595 (1.94%) -70,400 | 280,600 (1.70%) +7,900 |
| 01/15 (Thu) | 4,405 -1.12% | 25,100 (0.15%) | ‑ (‑) ‑ | 12,900 (0.08%) -100 | ‑ (‑) ‑ | 272,700 (1.65%) -8,500 |
| 01/14 (Wed) | 4,455 -0.45% | 40,200 (0.24%) | ‑ (‑) ‑ | 13,000 (0.08%) -200 | ‑ (‑) ‑ | 281,200 (1.70%) -20,400 |
| 01/13 (Tue) | 4,475 0.56% | 56,600 (0.34%) | ‑ (‑) ‑ | 13,200 (0.08%) +0 | ‑ (‑) ‑ | 301,600 (1.83%) -20,600 |
| 01/09 (Fri) | 4,450 1.83% | 40,500 (0.25%) |
377,095 (2.29%) +127,700 | 13,200 (0.08%) -400 |
390,295 (2.37%) +127,300 | 322,200 (1.95%) -8,000 |
| 01/08 (Thu) | 4,370 0.92% | 51,200 (0.31%) | ‑ (‑) ‑ | 13,600 (0.08%) -400 | ‑ (‑) ‑ | 330,200 (2.00%) -7,500 |
| 01/07 (Wed) | 4,330 -3.02% | 110,100 (0.67%) | ‑ (‑) ‑ | 14,000 (0.08%) -4,700 | ‑ (‑) ‑ | 337,700 (2.05%) +7,100 |
| 01/06 (Tue) | 4,465 -5.40% | 260,200 (1.58%) | ‑ (‑) ‑ | 18,700 (0.11%) -4,100 | ‑ (‑) ‑ | 330,600 (2.00%) -23,600 |
| 01/05 (Mon) | 4,720 -13.87% | 492,500 (2.98%) | ‑ (‑) ‑ | 22,800 (0.14%) -29,900 | ‑ (‑) ‑ | 354,200 (2.15%) -113,900 |
| 12/30 (Tue) | 5,480 14.17% | 490,500 (2.97%) |
249,395 (1.51%) -4,600 | 52,700 (0.32%) +45,200 |
302,095 (1.83%) +40,600 | 468,100 (2.84%) +26,100 |
| 12/29 (Mon) | 4,800 0.31% | 22,400 (0.14%) | ‑ (‑) ‑ | 7,500 (0.05%) +300 | ‑ (‑) ‑ | 442,000 (2.68%) -4,300 |
| 12/26 (Fri) | 4,785 0.74% | 16,600 (0.10%) |
253,995 (1.54%) -33,361 | 7,200 (0.04%) -200 |
261,195 (1.58%) -33,561 | 446,300 (2.70%) -800 |
| 12/25 (Thu) | 4,750 0.32% | 27,100 (0.16%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 447,100 (2.71%) +6,900 |
| 12/24 (Wed) | 4,735 0.32% | 18,200 (0.11%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 440,200 (2.67%) -100 |
| 12/23 (Tue) | 4,720 1.83% | 48,500 (0.29%) | ‑ (‑) ‑ | 7,400 (0.04%) -200 | ‑ (‑) ‑ | 440,300 (2.67%) +1,700 |
| 12/22 (Mon) | 4,635 4.27% | 46,600 (0.28%) | ‑ (‑) ‑ | 7,600 (0.05%) +0 | ‑ (‑) ‑ | 438,600 (2.66%) -3,000 |
| 12/19 (Fri) | 4,445 -0.11% | 14,900 (0.09%) |
287,356 (1.74%) +6,103 | 7,600 (0.05%) +200 |
294,956 (1.79%) +6,303 | 441,600 (2.68%) +400 |
| 12/18 (Thu) | 4,450 -0.67% | 11,200 (0.07%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 441,200 (2.67%) +1,000 |
| 12/17 (Wed) | 4,480 -0.99% | 13,300 (0.08%) | ‑ (‑) ‑ | 7,400 (0.04%) +0 | ‑ (‑) ‑ | 440,200 (2.67%) +6,200 |
| 12/16 (Tue) | 4,525 -0.22% | 21,500 (0.13%) | ‑ (‑) ‑ | 7,400 (0.04%) +100 | ‑ (‑) ‑ | 434,000 (2.63%) +7,000 |
| 12/15 (Mon) | 4,535 4.37% | 28,900 (0.18%) | ‑ (‑) ‑ | 7,300 (0.04%) +0 | ‑ (‑) ‑ | 427,000 (2.59%) +3,700 |
| 12/12 (Fri) | 4,345 0.93% | 17,400 (0.11%) |
281,253 (1.70%) -2,582 | 7,300 (0.04%) -100 |
288,553 (1.75%) -2,682 | 423,300 (2.57%) +0 |
| 12/11 (Thu) | 4,305 -3.91% | 36,400 (0.22%) | ‑ (‑) ‑ | 7,400 (0.04%) -100 | ‑ (‑) ‑ | 423,300 (2.57%) -2,200 |
| 12/10 (Wed) | 4,480 -0.44% | 18,500 (0.11%) | ‑ (‑) ‑ | 7,500 (0.05%) +0 | ‑ (‑) ‑ | 425,500 (2.58%) +4,500 |
| 12/09 (Tue) | 4,500 1.24% | 17,800 (0.11%) | ‑ (‑) ‑ | 7,500 (0.05%) +0 | ‑ (‑) ‑ | 421,000 (2.55%) +3,500 |
| 12/08 (Mon) | 4,445 0.00% | 11,500 (0.07%) | ‑ (‑) ‑ | 7,500 (0.05%) -100 | ‑ (‑) ‑ | 417,500 (2.53%) -500 |
| 12/05 (Fri) | 4,445 0.34% | 12,900 (0.08%) |
283,835 (1.72%) +7,924 | 7,600 (0.05%) -300 |
291,435 (1.77%) +7,624 | 418,000 (2.53%) -300 |
| 12/04 (Thu) | 4,430 2.55% | 24,100 (0.15%) | ‑ (‑) ‑ | 7,900 (0.05%) +0 | ‑ (‑) ‑ | 418,300 (2.54%) +5,500 |
| 12/03 (Wed) | 4,320 -1.59% | 21,800 (0.13%) | ‑ (‑) ‑ | 7,900 (0.05%) +0 | ‑ (‑) ‑ | 412,800 (2.50%) +3,600 |
| 12/02 (Tue) | 4,390 0.00% | 9,400 (0.06%) | ‑ (‑) ‑ | 7,900 (0.05%) -800 | ‑ (‑) ‑ | 409,200 (2.48%) -100 |
| 12/01 (Mon) | 4,390 -0.90% | 24,300 (0.15%) | ‑ (‑) ‑ | 8,700 (0.05%) -100 | ‑ (‑) ‑ | 409,300 (2.48%) +7,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化