銘柄コード: 254A
AIフュージョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIフュージョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIフュージョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 881 0.00% | 71,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 881 1.61% | 31,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 867 -2.25% | 116,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,234,700 (12.73%) +16,500 |
| 12/25 (Thu) | 887 2.54% | 43,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 865 -3.14% | 95,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 893 1.25% | 127,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 882 -0.56% | 50,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 887 3.02% | 66,600 (0.69%) |
1,733,184 (17.86%) +2,400 | 0 (0.00%) +0 |
1,733,184 (17.86%) +2,400 | 1,218,200 (12.56%) -7,500 |
| 12/18 (Thu) | 861 1.06% | 83,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 852 -3.73% | 87,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 885 -2.75% | 96,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 910 0.78% | 53,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 903 1.35% | 28,700 (0.30%) |
1,730,784 (17.84%) -76,154 | 0 (0.00%) +0 |
1,730,784 (17.84%) -76,154 | 1,225,700 (12.63%) -11,600 |
| 12/11 (Thu) | 891 -1.66% | 37,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 906 -0.66% | 41,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 912 0.88% | 37,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 904 2.38% | 65,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 883 0.00% | 28,900 (0.30%) |
1,806,938 (18.62%) -94,524 | 0 (0.00%) +0 |
1,806,938 (18.62%) -94,524 | 1,237,300 (12.75%) -98,700 |
| 12/04 (Thu) | 883 -1.45% | 97,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 896 -0.44% | 17,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 900 0.11% | 84,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 899 -3.13% | 59,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 928 0.00% | 57,000 (0.59%) |
1,901,462 (19.60%) -32,900 | 0 (0.00%) +0 |
1,901,462 (19.60%) -32,900 | 1,336,000 (13.77%) -78,800 |
| 11/27 (Thu) | 928 6.67% | 94,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 870 -1.14% | 56,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 880 -6.08% | 62,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 937 -1.26% | 25,500 (0.26%) |
1,934,362 (19.94%) -2,700 | 0 (0.00%) -3,000 |
1,934,362 (19.94%) -5,700 | 1,414,800 (14.58%) -50,000 |
| 11/20 (Thu) | 949 1.71% | 47,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 933 0.86% | 33,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 925 -4.93% | 54,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 973 -1.12% | 47,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 984 -1.01% | 24,700 (0.25%) |
1,937,062 (19.97%) -13,442 | 3,000 (0.03%) +3,000 |
1,940,062 (20.00%) -10,442 | 1,464,800 (15.10%) -21,000 |
| 11/13 (Thu) | 994 -0.80% | 12,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,002 3.19% | 36,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 971 -0.51% | 21,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 976 1.24% | 19,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 964 -3.70% | 58,100 (0.60%) |
1,950,504 (20.10%) -147,476 | 0 (0.00%) +0 |
1,950,504 (20.10%) -147,476 | 1,485,800 (15.31%) +11,000 |
| 11/06 (Thu) | 1,001 2.04% | 46,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 981 -1.51% | 38,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 996 -0.70% | 38,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,003 -1.28% | 47,500 (0.49%) |
2,097,980 (21.62%) -23,276 | 0 (0.00%) +0 |
2,097,980 (21.62%) -23,276 | 1,474,800 (15.20%) -56,700 |
| 10/30 (Thu) | 1,016 4.74% | 159,900 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 970 -2.12% | 38,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 991 -1.98% | 47,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,011 2.02% | 68,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 991 -0.50% | 51,500 (0.53%) |
2,121,256 (21.86%) -96,200 | 0 (0.00%) +0 |
2,121,256 (21.86%) -96,200 | 1,531,500 (15.78%) -8,400 |
| 10/23 (Thu) | 996 -1.19% | 31,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,539,900 (15.87%) -1,800 |
| 10/22 (Wed) | 1,008 2.23% | 32,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,541,700 (15.89%) -5,800 |
| 10/21 (Tue) | 986 1.02% | 69,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,547,500 (15.95%) -300 |
| 10/20 (Mon) | 976 5.29% | 80,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,547,800 (15.95%) -23,900 |
| 10/17 (Fri) | 927 -4.24% | 88,600 (0.91%) |
2,217,456 (22.86%) -64,426 | 0 (0.00%) +0 |
2,217,456 (22.86%) -64,426 | 1,571,700 (16.20%) -7,100 |
| 10/16 (Thu) | 968 -1.12% | 119,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,578,800 (16.27%) -6,000 |
| 10/15 (Wed) | 979 2.84% | 41,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,584,800 (16.33%) -2,700 |
| 10/14 (Tue) | 952 -2.86% | 96,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,587,500 (16.36%) -28,700 |
| 10/10 (Fri) | 980 -2.00% | 128,200 (1.32%) |
2,281,882 (23.52%) -135,818 | 200 (0.00%) +200 |
2,282,082 (23.52%) -135,618 | 1,616,200 (16.66%) -11,600 |
| 10/09 (Thu) | 1,000 -5.21% | 282,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,627,800 (16.78%) +600 |
| 10/08 (Wed) | 1,055 2.63% | 130,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,627,200 (16.77%) +10,200 |
| 10/07 (Tue) | 1,028 1.98% | 115,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,617,000 (16.67%) +16,200 |
| 10/06 (Mon) | 1,008 -2.80% | 36,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,600,800 (16.50%) -2,100 |
| 10/03 (Fri) | 1,037 4.33% | 203,300 (2.10%) |
2,417,700 (24.92%) -72,046 | 0 (0.00%) +0 |
2,417,700 (24.92%) -72,046 | 1,602,900 (16.52%) -48,700 |
| 10/02 (Thu) | 994 -0.60% | 125,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,651,600 (17.02%) -25,500 |
| 10/01 (Wed) | 1,000 -5.21% | 116,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,677,100 (17.28%) -25,100 |
| 09/30 (Tue) | 1,055 0.86% | 45,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,702,200 (17.54%) -7,300 |
| 09/29 (Mon) | 1,046 0.67% | 35,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,709,500 (17.62%) -8,700 |
| 09/26 (Fri) | 1,039 0.78% | 48,300 (0.50%) |
2,489,746 (25.66%) -45,761 | 0 (0.00%) +0 |
2,489,746 (25.66%) -45,761 | 1,718,200 (17.71%) -7,700 |
| 09/25 (Thu) | 1,031 -2.74% | 72,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,725,900 (17.79%) -28,800 |
| 09/24 (Wed) | 1,060 -1.85% | 27,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,754,700 (18.08%) -9,400 |
| 09/22 (Mon) | 1,080 1.12% | 48,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,764,100 (18.18%) -2,800 |
| 09/19 (Fri) | 1,068 -2.91% | 109,600 (1.13%) |
2,535,507 (26.13%) +9,993 | 0 (0.00%) +0 |
2,535,507 (26.13%) +9,993 | 1,766,900 (18.21%) -9,100 |
| 09/18 (Thu) | 1,100 0.00% | 35,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,776,000 (18.30%) -5,100 |
| 09/17 (Wed) | 1,100 -1.70% | 22,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,781,100 (18.36%) -5,800 |
| 09/16 (Tue) | 1,119 2.19% | 52,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,786,900 (18.42%) -4,900 |
| 09/12 (Fri) | 1,095 -1.26% | 107,900 (1.11%) |
2,525,514 (26.03%) -140,377 | 100 (0.00%) +100 |
2,525,614 (26.03%) -140,277 | 1,791,800 (18.47%) -22,300 |
| 09/11 (Thu) | 1,109 -3.31% | 130,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,814,100 (18.70%) +7,100 |
| 09/10 (Wed) | 1,147 -1.21% | 94,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,807,000 (18.62%) +5,800 |
| 09/09 (Tue) | 1,161 -4.99% | 166,900 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,801,200 (18.56%) -12,000 |
| 09/08 (Mon) | 1,222 -2.08% | 94,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,813,200 (18.69%) -20,400 |
| 09/05 (Fri) | 1,248 2.38% | 160,200 (1.65%) |
2,665,891 (27.48%) +33,185 | 0 (0.00%) +0 |
2,665,891 (27.48%) +33,185 | 1,833,600 (18.90%) -1,100 |
| 09/04 (Thu) | 1,219 3.13% | 210,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,834,700 (18.91%) +6,600 |
| 09/03 (Wed) | 1,182 -0.34% | 68,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,828,100 (18.84%) -11,600 |
| 09/02 (Tue) | 1,186 0.00% | 47,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,839,700 (18.96%) -1,400 |
| 09/01 (Mon) | 1,186 1.37% | 55,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,841,100 (18.98%) -1,800 |
| 08/29 (Fri) | 1,170 -0.17% | 41,800 (0.43%) |
2,632,706 (27.13%) -76,905 | 0 (0.00%) +0 |
2,632,706 (27.13%) -76,905 | 1,842,900 (18.99%) +700 |
| 08/28 (Thu) | 1,172 0.60% | 37,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,842,200 (18.99%) -8,000 |
| 08/27 (Wed) | 1,165 -3.88% | 205,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,850,200 (19.07%) -63,900 |
| 08/26 (Tue) | 1,212 0.08% | 54,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,914,100 (19.73%) +2,000 |
| 08/25 (Mon) | 1,211 1.59% | 93,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,912,100 (19.71%) -1,500 |
| 08/22 (Fri) | 1,192 0.68% | 87,100 (0.90%) |
2,709,611 (27.93%) +25,799 | 0 (0.00%) +0 |
2,709,611 (27.93%) +25,799 | 1,913,600 (19.72%) +1,000 |
| 08/21 (Thu) | 1,184 -0.50% | 41,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,912,600 (19.71%) +6,600 |
| 08/20 (Wed) | 1,190 -1.24% | 86,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,906,000 (19.64%) +9,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化