銘柄コード: 2586
フルッタフルッタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルッタフルッタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルッタフルッタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 200 -2.91% | 2,608,100 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 206 0.00% | 2,071,500 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,565,100 (16.45%) -161,100 |
| 09/26 (Fri) | 206 -2.37% | 2,633,800 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 13,726,200 (16.65%) -119,100 |
| 09/25 (Thu) | 211 -6.22% | 4,534,200 (5.50%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 13,845,300 (16.79%) -242,000 |
| 09/24 (Wed) | 225 -5.06% | 3,663,800 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,087,300 (17.09%) +145,600 |
| 09/22 (Mon) | 237 3.95% | 9,169,600 (11.51%) | ‑ (‑) ‑ | 0 (0.00%) -3,000 | ‑ (‑) ‑ | 13,941,700 (17.51%) +661,700 |
| 09/19 (Fri) | 228 2.24% | 3,710,600 (4.66%) |
19,127,758 (24.02%) -1,555,000 | 3,000 (0.00%) +3,000 |
19,130,758 (24.02%) -1,552,000 | 13,280,000 (16.67%) -146,800 |
| 09/18 (Thu) | 223 -1.33% | 3,689,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,426,800 (16.86%) +47,400 |
| 09/17 (Wed) | 226 -1.31% | 3,879,500 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,379,400 (16.80%) +61,700 |
| 09/16 (Tue) | 229 0.88% | 4,520,400 (5.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,317,700 (16.72%) -140,300 |
| 09/12 (Fri) | 227 -2.99% | 3,967,700 (4.98%) |
20,682,758 (25.97%) -816,315 | 0 (0.00%) +0 |
20,682,758 (25.97%) -816,315 | 13,458,000 (16.90%) -225,600 |
| 09/11 (Thu) | 234 -2.90% | 2,776,900 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) -27,000 | ‑ (‑) ‑ | 13,683,600 (17.18%) -184,300 |
| 09/10 (Wed) | 241 -3.21% | 5,144,400 (6.46%) | ‑ (‑) ‑ | 27,000 (0.03%) +17,000 | ‑ (‑) ‑ | 13,867,900 (17.41%) -349,600 |
| 09/09 (Tue) | 249 -3.86% | 2,748,400 (3.45%) | ‑ (‑) ‑ | 10,000 (0.01%) +10,000 | ‑ (‑) ‑ | 14,217,500 (17.85%) -174,700 |
| 09/08 (Mon) | 259 0.39% | 2,140,800 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) -15,500 | ‑ (‑) ‑ | 14,392,200 (18.07%) -31,400 |
| 09/05 (Fri) | 258 1.98% | 5,558,000 (6.98%) |
21,499,073 (27.00%) +187,554 | 15,500 (0.02%) -12,600 |
21,514,573 (27.01%) +174,954 | 14,423,600 (18.11%) +153,800 |
| 09/04 (Thu) | 253 -3.80% | 4,833,300 (6.07%) | ‑ (‑) ‑ | 28,100 (0.04%) +24,100 | ‑ (‑) ‑ | 14,269,800 (17.92%) -581,800 |
| 09/03 (Wed) | 263 -5.05% | 4,355,700 (5.47%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 14,851,600 (18.65%) -678,500 |
| 09/02 (Tue) | 277 -2.46% | 2,302,400 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 15,530,100 (19.50%) +157,600 |
| 09/01 (Mon) | 284 -1.05% | 3,272,500 (4.11%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 15,372,500 (19.30%) -190,600 |
| 08/29 (Fri) | 287 -1.37% | 3,066,200 (3.85%) |
21,311,519 (26.76%) +540,600 | 500 (0.00%) -20,000 |
21,312,019 (26.76%) +520,600 | 15,563,100 (19.54%) -177,500 |
| 08/28 (Thu) | 291 0.34% | 3,806,800 (4.78%) | ‑ (‑) ‑ | 20,500 (0.03%) -13,700 | ‑ (‑) ‑ | 15,740,600 (19.76%) +160,400 |
| 08/27 (Wed) | 290 -3.65% | 4,094,100 (5.14%) | ‑ (‑) ‑ | 34,200 (0.04%) +22,700 | ‑ (‑) ‑ | 15,580,200 (19.56%) +68,900 |
| 08/26 (Tue) | 301 5.99% | 11,041,800 (13.86%) | ‑ (‑) ‑ | 11,500 (0.01%) +2,400 | ‑ (‑) ‑ | 15,511,300 (19.48%) +722,200 |
| 08/25 (Mon) | 284 1.79% | 9,872,500 (12.40%) | ‑ (‑) ‑ | 9,100 (0.01%) -4,300 | ‑ (‑) ‑ | 14,789,100 (18.57%) +29,900 |
| 08/22 (Fri) | 279 -6.69% | 12,439,200 (15.62%) |
20,770,919 (26.08%) +1,268,600 | 13,400 (0.02%) -8,700 |
20,784,319 (26.10%) +1,259,900 | 14,759,200 (18.53%) -138,300 |
| 08/21 (Thu) | 299 -10.21% | 13,095,000 (16.44%) | ‑ (‑) ‑ | 22,100 (0.03%) +3,100 | ‑ (‑) ‑ | 14,897,500 (18.71%) -293,200 |
| 08/20 (Wed) | 333 -5.67% | 5,631,500 (7.07%) | ‑ (‑) ‑ | 19,000 (0.02%) -30,900 | ‑ (‑) ‑ | 15,190,700 (19.07%) +572,900 |
| 08/19 (Tue) | 353 7.29% | 10,615,700 (13.33%) | ‑ (‑) ‑ | 49,900 (0.06%) +31,500 | ‑ (‑) ‑ | 14,617,800 (18.35%) +53,600 |
| 08/18 (Mon) | 329 -5.73% | 19,610,500 (24.62%) | ‑ (‑) ‑ | 18,400 (0.02%) +8,500 | ‑ (‑) ‑ | 14,564,200 (18.29%) -422,500 |
| 08/15 (Fri) | 349 -17.49% | 31,048,300 (38.99%) |
19,502,319 (24.49%) +159,900 | 9,900 (0.01%) -87,500 |
19,512,219 (24.50%) +72,400 | 14,986,700 (18.82%) -541,200 |
| 08/14 (Thu) | 423 1.93% | 32,270,300 (40.52%) | ‑ (‑) ‑ | 97,400 (0.12%) +90,400 | ‑ (‑) ‑ | 15,527,900 (19.50%) +1,771,000 |
| 08/13 (Wed) | 415 10.67% | 24,849,000 (31.20%) | ‑ (‑) ‑ | 7,000 (0.01%) +6,900 | ‑ (‑) ‑ | 13,756,900 (17.27%) -395,800 |
| 08/12 (Tue) | 375 -1.06% | 8,724,600 (10.96%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 14,152,700 (17.77%) +1,207,500 |
| 08/08 (Fri) | 379 4.12% | 6,822,800 (8.57%) |
19,342,419 (24.29%) -500 | 0 (0.00%) +0 |
19,342,419 (24.29%) -500 | 12,945,200 (16.25%) -129,700 |
| 08/07 (Thu) | 364 2.82% | 3,307,900 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 13,074,900 (16.42%) -32,100 |
| 08/06 (Wed) | 354 -2.48% | 3,474,700 (4.36%) | ‑ (‑) ‑ | 1,000 (0.00%) +1,000 | ‑ (‑) ‑ | 13,107,000 (16.46%) -317,000 |
| 08/05 (Tue) | 363 -1.36% | 2,675,400 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) -6,000 | ‑ (‑) ‑ | 13,424,000 (16.86%) +104,000 |
| 08/04 (Mon) | 368 -1.87% | 7,082,400 (8.89%) | ‑ (‑) ‑ | 6,000 (0.01%) +4,800 | ‑ (‑) ‑ | 13,320,000 (16.73%) +399,100 |
| 08/01 (Fri) | 375 4.46% | 7,349,400 (9.23%) |
19,342,919 (24.29%) -2,573,649 | 1,200 (0.00%) -300 |
19,344,119 (24.29%) -2,573,949 | 12,920,900 (16.22%) -478,000 |
| 07/31 (Thu) | 359 4.66% | 5,838,300 (7.33%) | ‑ (‑) ‑ | 1,500 (0.00%) +1,500 | ‑ (‑) ‑ | 13,398,900 (16.82%) +101,500 |
| 07/30 (Wed) | 343 -5.51% | 7,266,700 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 13,297,400 (16.70%) -160,900 |
| 07/29 (Tue) | 363 -4.47% | 6,847,200 (8.60%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 13,458,300 (16.90%) +250,400 |
| 07/28 (Mon) | 380 3.83% | 10,290,600 (12.92%) | ‑ (‑) ‑ | 0 (0.00%) -23,500 | ‑ (‑) ‑ | 13,207,900 (16.58%) +185,200 |
| 07/25 (Fri) | 366 5.78% | 11,183,400 (14.04%) |
21,916,568 (27.52%) -763,105 | 23,500 (0.03%) +23,500 |
21,940,068 (27.55%) -739,605 | 13,022,700 (16.35%) -322,600 |
| 07/24 (Thu) | 346 0.29% | 10,281,400 (12.91%) | ‑ (‑) ‑ | 0 (0.00%) -12,700 | ‑ (‑) ‑ | 13,345,300 (16.76%) -211,600 |
| 07/23 (Wed) | 345 0.00% | 5,966,900 (7.49%) | ‑ (‑) ‑ | 12,700 (0.02%) +12,700 | ‑ (‑) ‑ | 13,556,900 (17.02%) +16,000 |
| 07/22 (Tue) | 345 5.83% | 11,628,800 (14.60%) | ‑ (‑) ‑ | 0 (0.00%) -1,900 | ‑ (‑) ‑ | 13,540,900 (17.00%) -466,700 |
| 07/18 (Fri) | 326 -4.12% | 6,738,000 (8.46%) |
22,679,673 (28.48%) +2,023,134 | 1,900 (0.00%) -7,400 |
22,681,573 (28.48%) +2,015,734 | 14,007,600 (17.59%) +41,800 |
| 07/17 (Thu) | 340 5.26% | 11,496,700 (14.44%) | ‑ (‑) ‑ | 9,300 (0.01%) -16,000 | ‑ (‑) ‑ | 13,965,800 (17.54%) -131,800 |
| 07/16 (Wed) | 323 3.53% | 10,180,600 (12.78%) | ‑ (‑) ‑ | 25,300 (0.03%) +700 | ‑ (‑) ‑ | 14,097,600 (17.70%) -153,300 |
| 07/15 (Tue) | 312 7.22% | 18,916,900 (23.75%) | ‑ (‑) ‑ | 24,600 (0.03%) +18,100 | ‑ (‑) ‑ | 14,250,900 (17.89%) +445,900 |
| 07/14 (Mon) | 291 -9.06% | 11,173,700 (14.03%) | ‑ (‑) ‑ | 6,500 (0.01%) -14,100 | ‑ (‑) ‑ | 13,805,000 (17.33%) -1,018,200 |
| 07/11 (Fri) | 320 -6.71% | 17,045,100 (21.40%) |
20,656,539 (25.94%) -1,849,300 | 20,600 (0.03%) -20,900 |
20,677,139 (25.96%) -1,870,200 | 14,823,200 (18.61%) -1,261,200 |
| 07/10 (Thu) | 343 -13.16% | 34,605,600 (43.45%) | ‑ (‑) ‑ | 41,500 (0.05%) -56,200 | ‑ (‑) ‑ | 16,084,400 (20.20%) +980,800 |
| 07/09 (Wed) | 395 16.18% | 67,564,600 (84.84%) | ‑ (‑) ‑ | 97,700 (0.12%) +65,600 | ‑ (‑) ‑ | 15,103,600 (18.96%) +764,200 |
| 07/08 (Tue) | 340 5.92% | 37,065,500 (46.54%) | ‑ (‑) ‑ | 32,100 (0.04%) -54,700 | ‑ (‑) ‑ | 14,339,400 (18.01%) +254,600 |
| 07/07 (Mon) | 321 10.31% | 39,240,500 (49.27%) | ‑ (‑) ‑ | 86,800 (0.11%) +52,100 | ‑ (‑) ‑ | 14,084,800 (17.69%) -1,389,600 |
| 07/04 (Fri) | 291 0.69% | 44,841,800 (56.31%) |
22,505,839 (28.26%) -1,093,500 | 34,700 (0.04%) +27,600 |
22,540,539 (28.30%) -1,065,900 | 15,474,400 (19.43%) +2,390,100 |
| 07/03 (Thu) | 289 18.93% | 49,990,800 (62.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 243 -2.80% | 18,923,400 (23.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 250 9.17% | 22,617,000 (28.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 229 5.05% | 21,323,800 (26.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 218 13.54% | 31,444,500 (39.48%) |
23,599,339 (29.63%) +370,600 | 7,100 (0.01%) -1,200 |
23,606,439 (29.64%) +369,400 | 13,084,300 (16.43%) +610,600 |
| 06/26 (Thu) | 192 0.00% | 4,592,200 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 192 -5.42% | 10,725,100 (13.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 203 0.50% | 23,668,900 (29.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 202 3.59% | 16,250,300 (20.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 195 -5.80% | 63,986,600 (80.34%) |
23,228,739 (29.17%) -470,000 | 8,300 (0.01%) +8,300 |
23,237,039 (29.18%) -461,700 | 12,473,700 (15.66%) +1,786,300 |
| 06/19 (Thu) | 207 31.85% | 35,384,200 (44.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 157 -2.48% | 2,656,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 161 1.26% | 1,648,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 159 -2.45% | 2,312,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 163 1.24% | 4,807,700 (6.04%) |
23,698,739 (29.76%) +1,561,266 | 0 (0.00%) +0 |
23,698,739 (29.76%) +1,561,266 | 10,687,400 (13.42%) -232,700 |
| 06/12 (Thu) | 161 1.26% | 2,489,500 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 159 0.00% | 1,514,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 159 2.58% | 4,185,100 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 155 -1.90% | 2,761,500 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 158 -2.47% | 5,178,600 (6.50%) |
22,137,473 (27.80%) -345,126 | 0 (0.00%) +0 |
22,137,473 (27.80%) -345,126 | 10,920,100 (13.71%) +605,600 |
| 06/05 (Thu) | 162 0.00% | 2,846,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 162 1.25% | 2,162,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 160 1.27% | 2,597,400 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 158 -0.63% | 1,180,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 159 -1.24% | 1,479,100 (1.86%) |
22,482,599 (28.23%) -5,484,374 | 0 (0.00%) +0 |
22,482,599 (28.23%) -5,484,374 | 10,314,500 (12.95%) -291,800 |
| 05/29 (Thu) | 161 -1.23% | 1,965,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 163 -0.61% | 2,458,400 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 164 2.50% | 4,886,300 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 160 2.56% | 3,259,900 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 156 -6.02% | 3,874,000 (4.86%) |
27,966,973 (35.12%) +1,439,434 | 0 (0.00%) +0 |
27,966,973 (35.12%) +1,439,434 | 10,606,300 (13.32%) -828,900 |
| 05/22 (Thu) | 166 10.67% | 8,838,700 (11.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化