銘柄コード: 2586
フルッタフルッタの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-09-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルッタフルッタの貸付残＋信用売
| フルッタフルッタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/13 (Fri) | 116 4.50% | 22,019,800 (52.98%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 09/12 (Thu) | 111 0.91% | 8,250,300 (19.85%) | 0 (0.00%) +0 | 13,200 (0.03%) +2,200 | 0 (0.00%) +0 | 7,234,600 (17.41%) +130,300 |
| 09/11 (Wed) | 110 8.91% | 10,575,600 (25.45%) | 0 (0.00%) +0 | 11,000 (0.03%) -10,500 | 0 (0.00%) +0 | 7,104,300 (17.10%) -263,400 |
| 09/10 (Tue) | 101 -5.61% | 15,775,300 (37.96%) | 0 (0.00%) +0 | 21,500 (0.05%) +21,500 | 0 (0.00%) +0 | 7,367,700 (17.73%) -226,200 |
| 09/09 (Mon) | 107 10.31% | 14,356,800 (34.54%) | 0 (0.00%) +0 | 0 (0.00%) -4,000 | 0 (0.00%) +0 | 7,593,900 (18.27%) -242,200 |
| 09/06 (Fri) | 97 6.59% | 9,380,600 (22.57%) | 15,120,200 (36.38%) +5,425,161 | 4,000 (0.01%) -62,000 | 15,124,200 (36.39%) +5,363,161 | 7,836,100 (18.86%) +636,500 |
| 09/05 (Thu) | 91 8.33% | 16,881,400 (40.62%) | 0 (0.00%) +0 | 66,000 (0.16%) +17,700 | 0 (0.00%) +0 | 7,199,600 (17.32%) +299,700 |
| 09/04 (Wed) | 84 -13.40% | 23,221,900 (55.88%) | 0 (0.00%) +0 | 48,300 (0.12%) +7,900 | 0 (0.00%) +0 | 6,899,900 (16.60%) -764,800 |
| 09/03 (Tue) | 97 -23.02% | 35,892,500 (86.37%) | 0 (0.00%) +0 | 40,400 (0.10%) -180,500 | 0 (0.00%) +0 | 7,664,700 (18.44%) -700,600 |
| 09/02 (Mon) | 126 14.55% | 43,379,000 (104.39%) | 0 (0.00%) +0 | 220,900 (0.53%) +173,400 | 0 (0.00%) +0 | 8,365,300 (20.13%) +439,100 |
| 08/30 (Fri) | 110 5.77% | 30,723,300 (73.93%) | 9,695,039 (23.33%) +3,188,300 | 47,500 (0.11%) +31,400 | 9,742,539 (23.45%) +3,219,700 | 7,926,200 (19.07%) +973,000 |
| 08/29 (Thu) | 104 -11.11% | 35,595,200 (85.65%) | 0 (0.00%) +0 | 16,100 (0.04%) -161,000 | 0 (0.00%) +0 | 6,953,200 (16.73%) +250,600 |
| 08/28 (Wed) | 117 14.71% | 55,881,800 (134.47%) | 0 (0.00%) +0 | 177,100 (0.43%) -2,200 | 0 (0.00%) +0 | 6,702,600 (16.13%) +845,200 |
| 08/27 (Tue) | 102 7.37% | 61,134,900 (147.10%) | 0 (0.00%) +0 | 179,300 (0.43%) -411,100 | 0 (0.00%) +0 | 5,857,400 (14.09%) +624,400 |
| 08/26 (Mon) | 95 46.15% | 28,807,300 (69.32%) | 0 (0.00%) +0 | 590,400 (1.42%) +589,300 | 0 (0.00%) +0 | 5,233,000 (12.59%) -60,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化