銘柄コード: 2586
フルッタフルッタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルッタフルッタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルッタフルッタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 349 -17.49% | 31,048,300 (38.99%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 423 1.93% | 32,270,300 (40.52%) | ‑ (‑) ‑ | 97,400 (0.12%) +90,400 | ‑ (‑) ‑ | 15,527,900 (19.50%) +1,771,000 |
| 08/13 (Wed) | 415 10.67% | 24,849,000 (31.20%) | ‑ (‑) ‑ | 7,000 (0.01%) +6,900 | ‑ (‑) ‑ | 13,756,900 (17.27%) -395,800 |
| 08/12 (Tue) | 375 -1.06% | 8,724,600 (10.96%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 14,152,700 (17.77%) +1,207,500 |
| 08/08 (Fri) | 379 4.12% | 6,822,800 (8.57%) |
19,342,419 (24.29%) -500 | 0 (0.00%) +0 |
19,342,419 (24.29%) -500 | 12,945,200 (16.25%) -129,700 |
| 08/07 (Thu) | 364 2.82% | 3,307,900 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 13,074,900 (16.42%) -32,100 |
| 08/06 (Wed) | 354 -2.48% | 3,474,700 (4.36%) | ‑ (‑) ‑ | 1,000 (0.00%) +1,000 | ‑ (‑) ‑ | 13,107,000 (16.46%) -317,000 |
| 08/05 (Tue) | 363 -1.36% | 2,675,400 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) -6,000 | ‑ (‑) ‑ | 13,424,000 (16.86%) +104,000 |
| 08/04 (Mon) | 368 -1.87% | 7,082,400 (8.89%) | ‑ (‑) ‑ | 6,000 (0.01%) +4,800 | ‑ (‑) ‑ | 13,320,000 (16.73%) +399,100 |
| 08/01 (Fri) | 375 4.46% | 7,349,400 (9.23%) |
19,342,919 (24.29%) -2,573,649 | 1,200 (0.00%) -300 |
19,344,119 (24.29%) -2,573,949 | 12,920,900 (16.22%) -478,000 |
| 07/31 (Thu) | 359 4.66% | 5,838,300 (7.33%) | ‑ (‑) ‑ | 1,500 (0.00%) +1,500 | ‑ (‑) ‑ | 13,398,900 (16.82%) +101,500 |
| 07/30 (Wed) | 343 -5.51% | 7,266,700 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 13,297,400 (16.70%) -160,900 |
| 07/29 (Tue) | 363 -4.47% | 6,847,200 (8.60%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 13,458,300 (16.90%) +250,400 |
| 07/28 (Mon) | 380 3.83% | 10,290,600 (12.92%) | ‑ (‑) ‑ | 0 (0.00%) -23,500 | ‑ (‑) ‑ | 13,207,900 (16.58%) +185,200 |
| 07/25 (Fri) | 366 5.78% | 11,183,400 (14.04%) |
21,916,568 (27.52%) -763,105 | 23,500 (0.03%) +23,500 |
21,940,068 (27.55%) -739,605 | 13,022,700 (16.35%) -322,600 |
| 07/24 (Thu) | 346 0.29% | 10,281,400 (12.91%) | ‑ (‑) ‑ | 0 (0.00%) -12,700 | ‑ (‑) ‑ | 13,345,300 (16.76%) -211,600 |
| 07/23 (Wed) | 345 0.00% | 5,966,900 (7.49%) | ‑ (‑) ‑ | 12,700 (0.02%) +12,700 | ‑ (‑) ‑ | 13,556,900 (17.02%) +16,000 |
| 07/22 (Tue) | 345 5.83% | 11,628,800 (14.60%) | ‑ (‑) ‑ | 0 (0.00%) -1,900 | ‑ (‑) ‑ | 13,540,900 (17.00%) -466,700 |
| 07/18 (Fri) | 326 -4.12% | 6,738,000 (8.46%) |
22,679,673 (28.48%) +2,023,134 | 1,900 (0.00%) -7,400 |
22,681,573 (28.48%) +2,015,734 | 14,007,600 (17.59%) +41,800 |
| 07/17 (Thu) | 340 5.26% | 11,496,700 (14.44%) | ‑ (‑) ‑ | 9,300 (0.01%) -16,000 | ‑ (‑) ‑ | 13,965,800 (17.54%) -131,800 |
| 07/16 (Wed) | 323 3.53% | 10,180,600 (12.78%) | ‑ (‑) ‑ | 25,300 (0.03%) +700 | ‑ (‑) ‑ | 14,097,600 (17.70%) -153,300 |
| 07/15 (Tue) | 312 7.22% | 18,916,900 (23.75%) | ‑ (‑) ‑ | 24,600 (0.03%) +18,100 | ‑ (‑) ‑ | 14,250,900 (17.89%) +445,900 |
| 07/14 (Mon) | 291 -9.06% | 11,173,700 (14.03%) | ‑ (‑) ‑ | 6,500 (0.01%) -14,100 | ‑ (‑) ‑ | 13,805,000 (17.33%) -1,018,200 |
| 07/11 (Fri) | 320 -6.71% | 17,045,100 (21.40%) |
20,656,539 (25.94%) -1,849,300 | 20,600 (0.03%) -20,900 |
20,677,139 (25.96%) -1,870,200 | 14,823,200 (18.61%) -1,261,200 |
| 07/10 (Thu) | 343 -13.16% | 34,605,600 (43.45%) | ‑ (‑) ‑ | 41,500 (0.05%) -56,200 | ‑ (‑) ‑ | 16,084,400 (20.20%) +980,800 |
| 07/09 (Wed) | 395 16.18% | 67,564,600 (84.84%) | ‑ (‑) ‑ | 97,700 (0.12%) +65,600 | ‑ (‑) ‑ | 15,103,600 (18.96%) +764,200 |
| 07/08 (Tue) | 340 5.92% | 37,065,500 (46.54%) | ‑ (‑) ‑ | 32,100 (0.04%) -54,700 | ‑ (‑) ‑ | 14,339,400 (18.01%) +254,600 |
| 07/07 (Mon) | 321 10.31% | 39,240,500 (49.27%) | ‑ (‑) ‑ | 86,800 (0.11%) +52,100 | ‑ (‑) ‑ | 14,084,800 (17.69%) -1,389,600 |
| 07/04 (Fri) | 291 0.69% | 44,841,800 (56.31%) |
22,505,839 (28.26%) -1,093,500 | 34,700 (0.04%) +27,600 |
22,540,539 (28.30%) -1,065,900 | 15,474,400 (19.43%) +2,390,100 |
| 07/03 (Thu) | 289 18.93% | 49,990,800 (62.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 243 -2.80% | 18,923,400 (23.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 250 9.17% | 22,617,000 (28.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 229 5.05% | 21,323,800 (26.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 218 13.54% | 31,444,500 (39.48%) |
23,599,339 (29.63%) +370,600 | 7,100 (0.01%) -1,200 |
23,606,439 (29.64%) +369,400 | 13,084,300 (16.43%) +610,600 |
| 06/26 (Thu) | 192 0.00% | 4,592,200 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 192 -5.42% | 10,725,100 (13.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 203 0.50% | 23,668,900 (29.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 202 3.59% | 16,250,300 (20.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 195 -5.80% | 63,986,600 (80.34%) |
23,228,739 (29.17%) -470,000 | 8,300 (0.01%) +8,300 |
23,237,039 (29.18%) -461,700 | 12,473,700 (15.66%) +1,786,300 |
| 06/19 (Thu) | 207 31.85% | 35,384,200 (44.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 157 -2.48% | 2,656,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 161 1.26% | 1,648,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 159 -2.45% | 2,312,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 163 1.24% | 4,807,700 (6.04%) |
23,698,739 (29.76%) +1,561,266 | 0 (0.00%) +0 |
23,698,739 (29.76%) +1,561,266 | 10,687,400 (13.42%) -232,700 |
| 06/12 (Thu) | 161 1.26% | 2,489,500 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 159 0.00% | 1,514,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 159 2.58% | 4,185,100 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 155 -1.90% | 2,761,500 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 158 -2.47% | 5,178,600 (6.50%) |
22,137,473 (27.80%) -345,126 | 0 (0.00%) +0 |
22,137,473 (27.80%) -345,126 | 10,920,100 (13.71%) +605,600 |
| 06/05 (Thu) | 162 0.00% | 2,846,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 162 1.25% | 2,162,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 160 1.27% | 2,597,400 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 158 -0.63% | 1,180,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 159 -1.24% | 1,479,100 (1.86%) |
22,482,599 (28.23%) -5,484,374 | 0 (0.00%) +0 |
22,482,599 (28.23%) -5,484,374 | 10,314,500 (12.95%) -291,800 |
| 05/29 (Thu) | 161 -1.23% | 1,965,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 163 -0.61% | 2,458,400 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 164 2.50% | 4,886,300 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 160 2.56% | 3,259,900 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 156 -6.02% | 3,874,000 (4.86%) |
27,966,973 (35.12%) +1,439,434 | 0 (0.00%) +0 |
27,966,973 (35.12%) +1,439,434 | 10,606,300 (13.32%) -828,900 |
| 05/22 (Thu) | 166 10.67% | 8,838,700 (11.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 150 -1.32% | 2,439,200 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 152 2.01% | 3,836,500 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 149 -3.87% | 3,886,000 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 155 -2.52% | 8,988,700 (11.29%) |
26,527,539 (33.31%) +1,011,100 | 0 (0.00%) -2,000 |
26,527,539 (33.31%) +1,009,100 | 11,435,200 (14.36%) -442,000 |
| 05/15 (Thu) | 159 -0.63% | 6,658,000 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 160 2.56% | 2,612,500 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 156 -1.89% | 2,738,700 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 159 -1.24% | 2,243,000 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 161 -1.83% | 2,693,400 (3.38%) |
25,516,439 (32.04%) -1,108,200 | 2,000 (0.00%) +2,000 |
25,518,439 (32.04%) -1,106,200 | 11,877,200 (14.91%) +893,200 |
| 05/08 (Thu) | 164 2.50% | 12,794,700 (16.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 160 -0.62% | 1,363,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 161 -2.42% | 1,740,500 (2.19%) |
26,624,639 (33.43%) -203,200 | 0 (0.00%) +0 |
26,624,639 (33.43%) -203,200 | 10,984,000 (13.79%) -402,800 |
| 05/01 (Thu) | 165 0.61% | 3,595,000 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 164 3.80% | 3,172,400 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 158 4.64% | 3,594,600 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 151 1.34% | 1,960,700 (2.46%) |
26,827,839 (33.69%) +662,966 | 0 (0.00%) +0 |
26,827,839 (33.69%) +662,966 | 11,386,800 (14.30%) +141,000 |
| 04/24 (Thu) | 149 -0.67% | 1,754,400 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 150 -0.66% | 1,326,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 151 -0.66% | 1,790,300 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 152 0.66% | 1,961,100 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 151 -0.66% | 1,749,200 (2.44%) |
26,164,873 (36.52%) +1,167,234 | 0 (0.00%) +0 |
26,164,873 (36.52%) +1,167,234 | 11,245,800 (15.70%) +1,160,300 |
| 04/17 (Thu) | 152 2.01% | 1,699,200 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 149 -3.25% | 1,991,600 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 154 -1.28% | 7,370,800 (10.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 156 6.12% | 5,075,500 (7.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 147 3.52% | 2,993,300 (4.18%) |
24,997,639 (34.89%) -2,110,300 | 0 (0.00%) +0 |
24,997,639 (34.89%) -2,110,300 | 10,085,500 (14.08%) -353,600 |
| 04/10 (Thu) | 142 5.19% | 3,245,200 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 135 -4.93% | 3,543,000 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 142 12.70% | 3,629,600 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 10,439,100 (14.57%) -531,700 |
| 04/07 (Mon) | 126 -11.89% | 5,124,200 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 10,970,800 (15.31%) -841,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化