銘柄コード: 2628
iF中国科創板50の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国科創板50の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国科創板50 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,905 0.85% | 2,625 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 1,889 -0.53% | 2,578 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,899 0.21% | 1,283 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 1,895 -0.79% | 11,142 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 62,222 (-) -67 |
| 06/12 (Thu) | 1,910 -1.14% | 910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 1,932 0.42% | 1,741 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 1,924 -1.18% | 8,432 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 1,947 0.62% | 3,768 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 1,935 0.52% | 800 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 62,289 (-) -1,873 |
| 06/05 (Thu) | 1,925 -0.10% | 1,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 1,927 1.80% | 3,287 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 1,893 1.50% | 761 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 1,865 -2.25% | 2,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 1,908 -1.85% | 2,110 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 64,162 (-) -1,191 |
| 05/29 (Thu) | 1,944 2.32% | 6,837 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 1,900 0.11% | 3,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 1,898 -0.42% | 2,022 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 1,906 -0.68% | 1,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 1,919 -0.98% | 3,311 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 65,353 (-) -8,779 |
| 05/22 (Thu) | 1,938 -0.56% | 1,172 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 1,949 -0.26% | 3,458 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 1,954 -0.15% | 832 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 1,957 -0.41% | 2,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 1,965 -0.41% | 1,847 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 74,132 (-) -639 |
| 05/15 (Thu) | 1,973 -1.79% | 6,216 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,009 -0.50% | 22,356 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,019 1.97% | 9,609 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 1,980 1.07% | 2,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 1,959 -0.81% | 5,131 |
8,650 (-) -22,000 | 0 (-) +0 |
8,650 (-) -22,000 | 74,771 (-) +5,138 |
| 05/08 (Thu) | 1,975 0.77% | 2,782 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 1,960 -1.51% | 8,648 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 1,990 2.00% | 16,235 |
30,650 (-) -14,000 | 0 (-) +0 |
30,650 (-) -14,000 | 69,633 (-) -3,129 |
| 05/01 (Thu) | 1,951 1.14% | 7,054 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 1,929 0.47% | 7,602 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 1,920 -0.21% | 19,875 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 1,924 0.42% | 5,373 |
44,650 (-) +21,000 | 0 (-) +0 |
44,650 (-) +21,000 | 72,762 (-) +659 |
| 04/24 (Thu) | 1,916 0.58% | 1,452 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 1,905 0.32% | 1,656 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 1,899 -0.26% | 27,426 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 1,904 0.42% | 31,556 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 1,896 -1.40% | 21,792 |
23,650 (-) +15,000 | 0 (-) +0 |
23,650 (-) +15,000 | 72,103 (-) +1,270 |
| 04/17 (Thu) | 1,923 2.02% | 25,526 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 1,885 -0.74% | 77,457 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 1,899 -0.78% | 15,371 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 1,914 0.00% | 110,621 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 1,914 -0.16% | 22,206 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 70,833 (-) -32,082 |
| 04/10 (Thu) | 1,917 1.64% | 15,392 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 1,886 4.37% | 40,481 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 1,807 6.61% | 64,034 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 1,695 -12.58% | 64,985 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 1,939 -2.17% | 5,571 |
8,650 (-) -1,825 | 0 (-) +0 |
8,650 (-) -1,825 | 102,915 (-) -1,284 |
| 04/03 (Thu) | 1,982 -2.22% | 15,785 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 2,027 -0.49% | 1,925 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 2,037 0.10% | 3,356 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 2,035 -1.64% | 15,937 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 2,069 -0.62% | 8,384 |
10,475 (-) +1,825 | 0 (-) +0 |
10,475 (-) +1,825 | 104,199 (-) +348 |
| 03/27 (Thu) | 2,082 0.87% | 3,853 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 2,064 -0.29% | 6,035 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 2,070 0.83% | 8,803 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 2,053 -1.16% | 5,177 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 2,077 -3.66% | 23,117 |
8,650 (-) +1,687 | 0 (-) +0 |
8,650 (-) +1,687 | 103,851 (-) +5,889 |
| 03/19 (Wed) | 2,156 -1.15% | 8,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 2,181 0.93% | 9,547 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 2,161 0.46% | 24,554 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 2,151 2.23% | 12,170 |
6,963 (-) -44,009 | 0 (-) +0 |
6,963 (-) -44,009 | 97,962 (-) +8,292 |
| 03/13 (Thu) | 2,104 -2.91% | 31,652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 2,167 0.70% | 3,628 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 2,152 -1.01% | 9,063 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 2,174 -0.50% | 11,876 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 2,185 -1.67% | 15,436 |
50,972 (-) +27,490 | 0 (-) +0 |
50,972 (-) +27,490 | 89,670 (-) +10,267 |
| 03/06 (Thu) | 2,222 2.92% | 25,403 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 2,159 0.65% | 9,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 2,145 -0.46% | 27,587 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 2,155 -0.23% | 13,444 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 2,160 -3.66% | 14,813 |
23,482 (-) +11,657 | 0 (-) +0 |
23,482 (-) +11,657 | 79,403 (-) +9,125 |
| 02/27 (Thu) | 2,242 -0.31% | 10,871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 2,249 1.08% | 30,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 2,225 1.37% | 11,710 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 2,195 5.53% | 57,849 |
11,825 (-) -12,000 | 0 (-) +0 |
11,825 (-) -12,000 | 70,278 (-) -12,360 |
| 02/20 (Thu) | 2,080 0.00% | 9,001 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 2,080 0.78% | 6,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 2,064 -1.71% | 9,994 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 2,100 1.65% | 8,659 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 2,066 -1.85% | 7,931 |
23,825 (-) -5,675 | 0 (-) +0 |
23,825 (-) -5,675 | 82,638 (-) +4,436 |
| 02/13 (Thu) | 2,105 -0.19% | 14,468 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 2,109 1.35% | 14,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 2,081 2.21% | 16,296 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 2,036 -0.39% | 27,329 |
29,500 (-) +3,500 | 0 (-) +0 |
29,500 (-) +3,500 | 78,202 (-) -1,320 |
| 02/06 (Thu) | 2,044 2.92% | 15,425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 1,986 -0.70% | 21,072 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化