銘柄コード: 2628
iF中国科創板50の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国科創板50の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国科創板50 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 2,830 0.00% | 2,899 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 2,830 0.60% | 1,160 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/27 (Thu) | 2,813 0.46% | 3,041 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 2,800 1.30% | 7,732 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 2,764 0.14% | 7,558 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 2,760 -2.85% | 10,876 |
24,138 (-) +0 | 0 (-) +0 |
24,138 (-) +0 | 36,782 (-) -2,945 |
| 11/20 (Thu) | 2,841 0.28% | 3,438 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 2,833 -0.28% | 1,389 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 2,841 -0.28% | 2,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 2,849 -1.79% | 6,187 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 2,901 -1.02% | 994 |
24,138 (-) +0 | 0 (-) +0 |
24,138 (-) +0 | 39,727 (-) +5,765 |
| 11/13 (Thu) | 2,931 1.45% | 10,653 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 2,889 -0.76% | 6,144 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 2,911 -0.51% | 2,421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 2,926 -0.95% | 6,907 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 2,954 -0.57% | 2,830 |
24,138 (-) -3,000 | 0 (-) +0 |
24,138 (-) -3,000 | 33,962 (-) -184 |
| 11/06 (Thu) | 2,971 2.20% | 6,717 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 2,907 0.90% | 10,868 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 2,881 -2.70% | 3,462 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 2,961 -3.55% | 15,619 |
27,138 (-) +3,000 | 0 (-) +0 |
27,138 (-) +3,000 | 34,146 (-) +315 |
| 10/30 (Thu) | 3,070 0.00% | 11,174 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 3,070 -1.35% | 8,541 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 3,112 -1.52% | 12,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 3,160 4.46% | 13,709 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 3,025 5.58% | 13,661 |
24,138 (-) -3,000 | 0 (-) +0 |
24,138 (-) -3,000 | 33,831 (-) +1,374 |
| 10/23 (Thu) | 2,865 0.07% | 12,639 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 2,863 -0.76% | 5,278 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 2,885 4.15% | 6,032 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 2,770 0.14% | 7,686 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 2,766 -4.12% | 14,861 |
27,138 (-) -10,000 | 0 (-) +0 |
27,138 (-) -10,000 | 32,457 (-) -6,768 |
| 10/16 (Thu) | 2,885 -1.06% | 7,041 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 2,916 1.00% | 8,609 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 2,887 -4.25% | 17,986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 3,015 -4.59% | 20,879 |
37,138 (-) +0 | 0 (-) +0 |
37,138 (-) +0 | 39,225 (-) -11,147 |
| 10/09 (Thu) | 3,160 2.76% | 28,268 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 3,075 -0.23% | 14,290 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 3,082 -0.58% | 11,944 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 3,100 -6.57% | 63,779 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 3,318 7.73% | 97,603 |
37,138 (-) +12,966 | 0 (-) +0 |
37,138 (-) +12,966 | 50,372 (-) -1,953 |
| 10/02 (Thu) | 3,080 -3.14% | 102,697 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 3,180 -18.04% | 79,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 3,880 -8.71% | 233,559 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 4,250 16.34% | 259,479 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 3,653 20.36% | 139,354 |
24,172 (-) +2,500 | 0 (-) +0 |
24,172 (-) +2,500 | 52,325 (-) +13,423 |
| 09/25 (Thu) | 3,035 -8.58% | 147,777 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 3,320 17.73% | 142,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 2,820 1.62% | 11,681 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 2,775 0.58% | 16,786 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 38,902 (-) +9,229 |
| 09/18 (Thu) | 2,759 0.73% | 35,202 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 2,739 1.44% | 26,067 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 2,700 0.86% | 8,350 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 2,677 1.17% | 11,547 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 29,673 (-) -1,833 |
| 09/11 (Thu) | 2,646 3.93% | 7,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 2,546 2.17% | 4,152 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 2,492 -2.54% | 32,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 2,557 0.27% | 8,606 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 2,550 3.28% | 9,898 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 31,506 (-) -3,377 |
| 09/04 (Thu) | 2,469 -5.91% | 48,355 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 2,624 -0.98% | 44,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 2,650 -1.71% | 20,402 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 2,696 1.47% | 36,402 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 2,657 0.57% | 38,125 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 34,883 (-) +11,339 |
| 08/28 (Thu) | 2,642 1.62% | 20,606 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,600 1.29% | 24,545 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 2,567 2.48% | 26,590 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 2,505 0.76% | 63,633 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 2,486 8.61% | 56,440 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 23,544 (-) -11,140 |
| 08/21 (Thu) | 2,289 1.15% | 9,986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 2,263 2.07% | 7,835 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,217 -0.40% | 3,927 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,226 1.92% | 29,147 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,184 1.16% | 14,005 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 34,684 (-) -16,449 |
| 08/14 (Thu) | 2,159 1.12% | 14,652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,135 -0.42% | 25,425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,144 2.78% | 16,940 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 2,086 -1.28% | 15,527 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 51,133 (-) +3,559 |
| 08/07 (Thu) | 2,113 0.43% | 19,981 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 2,104 0.77% | 3,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 2,088 -0.10% | 7,027 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 2,090 -0.05% | 5,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,091 -0.67% | 13,799 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 47,574 (-) -5,833 |
| 07/31 (Thu) | 2,105 -0.61% | 4,369 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 2,118 -0.98% | 4,092 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,139 1.62% | 5,406 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,105 1.40% | 6,448 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 2,076 1.62% | 5,662 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 53,407 (-) -2,042 |
| 07/24 (Thu) | 2,043 0.89% | 18,668 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 2,025 0.35% | 6,539 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 2,018 0.35% | 5,682 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 2,011 -0.30% | 8,257 |
21,672 (-) +1,712 | 0 (-) +0 |
21,672 (-) +1,712 | 55,449 (-) +221 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化