銘柄コード: 2628
iF中国科創板50の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国科創板50の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国科創板50 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 3,118 0.58% | 680 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 03/11 (Wed) | 3,100 -0.80% | 20,057 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Tue) | 3,125 2.09% | 4,816 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/09 (Mon) | 3,061 -0.13% | 7,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/06 (Fri) | 3,065 0.10% | 1,846 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 57,868 (-) +4,492 |
| 03/05 (Thu) | 3,062 2.03% | 5,685 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Wed) | 3,001 -2.56% | 6,402 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Tue) | 3,080 -5.08% | 14,922 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/02 (Mon) | 3,245 0.15% | 10,001 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/27 (Fri) | 3,240 -0.55% | 14,234 |
8,598 (-) -10,000 | 0 (-) +0 |
8,598 (-) -10,000 | 53,376 (-) -12,273 |
| 02/26 (Thu) | 3,258 1.94% | 7,223 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Wed) | 3,196 1.14% | 9,220 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/24 (Tue) | 3,160 -0.94% | 114,364 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/20 (Fri) | 3,190 -0.09% | 8,704 |
18,598 (-) +10,000 | 0 (-) +0 |
18,598 (-) +10,000 | 65,649 (-) -27,162 |
| 02/19 (Thu) | 3,193 0.09% | 10,341 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Wed) | 3,190 1.53% | 17,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Tue) | 3,142 -1.84% | 22,908 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/16 (Mon) | 3,201 0.41% | 19,972 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/13 (Fri) | 3,188 -0.06% | 22,335 |
8,598 (-) +0 | 0 (-) +0 |
8,598 (-) +0 | 92,811 (-) -600 |
| 02/12 (Thu) | 3,190 -1.97% | 14,229 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Tue) | 3,254 0.12% | 5,944 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/09 (Mon) | 3,250 2.56% | 7,959 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/06 (Fri) | 3,169 -0.78% | 7,721 |
8,598 (-) +0 | 0 (-) +0 |
8,598 (-) +0 | 93,411 (-) +9,138 |
| 02/05 (Thu) | 3,194 -1.57% | 6,369 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Wed) | 3,245 1.44% | 4,204 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Tue) | 3,199 0.16% | 13,001 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/02 (Mon) | 3,194 -2.47% | 14,124 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/30 (Fri) | 3,275 0.61% | 14,382 |
8,598 (-) +0 | 0 (-) +0 |
8,598 (-) +0 | 84,273 (-) +7,482 |
| 01/29 (Thu) | 3,255 -2.63% | 21,130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Wed) | 3,343 -0.59% | 12,694 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Tue) | 3,363 1.82% | 13,441 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/26 (Mon) | 3,303 -3.08% | 24,642 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/23 (Fri) | 3,408 0.68% | 21,359 |
8,598 (-) +0 | 0 (-) +0 |
8,598 (-) +0 | 76,791 (-) +11,745 |
| 01/22 (Thu) | 3,385 0.59% | 21,945 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Wed) | 3,365 3.99% | 21,596 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Tue) | 3,236 -2.24% | 9,928 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/19 (Mon) | 3,310 -0.54% | 9,006 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/16 (Fri) | 3,328 2.24% | 16,842 |
8,598 (-) +0 | 0 (-) +0 |
8,598 (-) +0 | 65,046 (-) +11,609 |
| 01/15 (Thu) | 3,255 -1.96% | 16,018 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 3,320 2.47% | 36,268 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 3,240 1.41% | 22,810 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 3,195 1.98% | 22,061 |
8,598 (-) -20,000 | 0 (-) +0 |
8,598 (-) -20,000 | 53,437 (-) +17,587 |
| 01/08 (Thu) | 3,133 0.93% | 9,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 3,104 0.78% | 14,161 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 3,080 1.32% | 13,281 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 3,040 4.36% | 21,611 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 2,913 -0.10% | 51,172 |
28,598 (-) +0 | 0 (-) +0 |
28,598 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 2,916 0.55% | 10,446 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 2,900 0.07% | 6,244 |
28,598 (-) +20,000 | 0 (-) +0 |
28,598 (-) +20,000 | 35,850 (-) -212 |
| 12/25 (Thu) | 2,898 0.07% | 4,391 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 2,896 0.70% | 4,291 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 2,876 -0.66% | 3,061 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 2,895 2.95% | 2,986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 2,812 0.11% | 978 |
8,598 (-) +0 | 0 (-) +0 |
8,598 (-) +0 | 36,062 (-) -2,011 |
| 12/18 (Thu) | 2,809 -0.95% | 4,359 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 2,836 2.79% | 885 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 2,759 -2.34% | 3,670 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 2,825 -1.88% | 2,179 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 2,879 1.41% | 1,381 |
8,598 (-) -4,000 | 0 (-) +0 |
8,598 (-) -4,000 | 38,073 (-) -1,313 |
| 12/11 (Thu) | 2,839 -1.29% | 962 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 2,876 0.84% | 2,782 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 2,852 -0.35% | 3,598 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 2,862 2.36% | 3,999 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 2,796 0.00% | 584 |
12,598 (-) +0 | 0 (-) +0 |
12,598 (-) +0 | 39,386 (-) +2,115 |
| 12/04 (Thu) | 2,796 0.76% | 6,409 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 2,775 -1.39% | 1,128 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 2,814 -0.57% | 3,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 2,830 0.00% | 2,899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 2,830 0.60% | 1,160 |
12,598 (-) -11,540 | 0 (-) +0 |
12,598 (-) -11,540 | 37,271 (-) +489 |
| 11/27 (Thu) | 2,813 0.46% | 3,041 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 2,800 1.30% | 7,732 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 2,764 0.14% | 7,558 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 2,760 -2.85% | 10,876 |
24,138 (-) +0 | 0 (-) +0 |
24,138 (-) +0 | 36,782 (-) -2,945 |
| 11/20 (Thu) | 2,841 0.28% | 3,438 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 2,833 -0.28% | 1,389 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 2,841 -0.28% | 2,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 2,849 -1.79% | 6,187 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 2,901 -1.02% | 994 |
24,138 (-) +0 | 0 (-) +0 |
24,138 (-) +0 | 39,727 (-) +5,765 |
| 11/13 (Thu) | 2,931 1.45% | 10,653 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 2,889 -0.76% | 6,144 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 2,911 -0.51% | 2,421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 2,926 -0.95% | 6,907 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 2,954 -0.57% | 2,830 |
24,138 (-) -3,000 | 0 (-) +0 |
24,138 (-) -3,000 | 33,962 (-) -184 |
| 11/06 (Thu) | 2,971 2.20% | 6,717 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 2,907 0.90% | 10,868 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 2,881 -2.70% | 3,462 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 2,961 -3.55% | 15,619 |
27,138 (-) +3,000 | 0 (-) +0 |
27,138 (-) +3,000 | 34,146 (-) +315 |
| 10/30 (Thu) | 3,070 0.00% | 11,174 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 3,070 -1.35% | 8,541 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 3,112 -1.52% | 12,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化