銘柄コード: 2628
iF中国科創板50の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国科創板50の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国科創板50 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 2,887 -4.25% | 17,986 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 3,015 -4.59% | 20,879 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 3,160 2.76% | 28,268 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 3,075 -0.23% | 14,290 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 3,082 -0.58% | 11,944 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 3,100 -6.57% | 63,779 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 3,318 7.73% | 97,603 |
37,138 (-) +12,966 | 0 (-) +0 |
37,138 (-) +12,966 | 50,372 (-) -1,953 |
| 10/02 (Thu) | 3,080 -3.14% | 102,697 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 3,180 -18.04% | 79,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 3,880 -8.71% | 233,559 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 4,250 16.34% | 259,479 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 3,653 20.36% | 139,354 |
24,172 (-) +2,500 | 0 (-) +0 |
24,172 (-) +2,500 | 52,325 (-) +13,423 |
| 09/25 (Thu) | 3,035 -8.58% | 147,777 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 3,320 17.73% | 142,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 2,820 1.62% | 11,681 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 2,775 0.58% | 16,786 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 38,902 (-) +9,229 |
| 09/18 (Thu) | 2,759 0.73% | 35,202 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 2,739 1.44% | 26,067 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 2,700 0.86% | 8,350 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 2,677 1.17% | 11,547 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 29,673 (-) -1,833 |
| 09/11 (Thu) | 2,646 3.93% | 7,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 2,546 2.17% | 4,152 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 2,492 -2.54% | 32,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 2,557 0.27% | 8,606 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 2,550 3.28% | 9,898 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 31,506 (-) -3,377 |
| 09/04 (Thu) | 2,469 -5.91% | 48,355 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 2,624 -0.98% | 44,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 2,650 -1.71% | 20,402 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 2,696 1.47% | 36,402 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 2,657 0.57% | 38,125 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 34,883 (-) +11,339 |
| 08/28 (Thu) | 2,642 1.62% | 20,606 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,600 1.29% | 24,545 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 2,567 2.48% | 26,590 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 2,505 0.76% | 63,633 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 2,486 8.61% | 56,440 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 23,544 (-) -11,140 |
| 08/21 (Thu) | 2,289 1.15% | 9,986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 2,263 2.07% | 7,835 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,217 -0.40% | 3,927 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,226 1.92% | 29,147 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,184 1.16% | 14,005 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 34,684 (-) -16,449 |
| 08/14 (Thu) | 2,159 1.12% | 14,652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,135 -0.42% | 25,425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,144 2.78% | 16,940 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 2,086 -1.28% | 15,527 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 51,133 (-) +3,559 |
| 08/07 (Thu) | 2,113 0.43% | 19,981 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 2,104 0.77% | 3,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 2,088 -0.10% | 7,027 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 2,090 -0.05% | 5,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,091 -0.67% | 13,799 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 47,574 (-) -5,833 |
| 07/31 (Thu) | 2,105 -0.61% | 4,369 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 2,118 -0.98% | 4,092 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,139 1.62% | 5,406 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,105 1.40% | 6,448 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 2,076 1.62% | 5,662 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 53,407 (-) -2,042 |
| 07/24 (Thu) | 2,043 0.89% | 18,668 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 2,025 0.35% | 6,539 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 2,018 0.35% | 5,682 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 2,011 -0.30% | 8,257 |
21,672 (-) +1,712 | 0 (-) +0 |
21,672 (-) +1,712 | 55,449 (-) +221 |
| 07/17 (Thu) | 2,017 0.95% | 4,184 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,998 0.76% | 5,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 1,983 0.05% | 8,114 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 1,982 -0.20% | 6,216 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 1,986 1.90% | 11,597 |
19,960 (-) -1,400 | 0 (-) +0 |
19,960 (-) -1,400 | 55,228 (-) -1,648 |
| 07/10 (Thu) | 1,949 -0.51% | 1,303 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 1,959 -0.10% | 1,551 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 1,961 2.46% | 2,037 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 1,914 -0.93% | 1,288 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 1,932 0.78% | 1,340 |
21,360 (-) +11,744 | 0 (-) +0 |
21,360 (-) +11,744 | 56,876 (-) -8 |
| 07/03 (Thu) | 1,917 0.47% | 876 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 1,908 -1.65% | 8,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 1,940 -0.87% | 845 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 1,957 1.08% | 7,616 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 1,936 -0.82% | 14,634 |
9,616 (-) +5,966 | 0 (-) +0 |
9,616 (-) +5,966 | 56,884 (-) -2,117 |
| 06/26 (Thu) | 1,952 -0.41% | 22,917 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 1,960 1.92% | 7,762 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 1,923 0.68% | 5,553 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 1,910 1.54% | 12,031 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 1,881 -0.37% | 3,040 |
3,650 (-) +0 | 0 (-) +0 |
3,650 (-) +0 | 59,001 (-) -3,221 |
| 06/19 (Thu) | 1,888 -0.89% | 4,005 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 1,905 0.85% | 2,625 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 1,889 -0.53% | 2,578 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,899 0.21% | 1,283 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 1,895 -0.79% | 11,142 |
3,650 (-) -5,000 | 0 (-) +0 |
3,650 (-) -5,000 | 62,222 (-) -67 |
| 06/12 (Thu) | 1,910 -1.14% | 910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 1,932 0.42% | 1,741 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 1,924 -1.18% | 8,432 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 1,947 0.62% | 3,768 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 1,935 0.52% | 800 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 62,289 (-) -1,873 |
| 06/05 (Thu) | 1,925 -0.10% | 1,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 1,927 1.80% | 3,287 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化