銘柄コード: 2628
iF中国科創板50の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国科創板50の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国科創板50 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 2,657 0.57% | 38,125 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 2,642 1.62% | 20,606 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,600 1.29% | 24,545 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 2,567 2.48% | 26,590 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 2,505 0.76% | 63,633 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 2,486 8.61% | 56,440 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 23,544 (-) -11,140 |
| 08/21 (Thu) | 2,289 1.15% | 9,986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 2,263 2.07% | 7,835 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,217 -0.40% | 3,927 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,226 1.92% | 29,147 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,184 1.16% | 14,005 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 34,684 (-) -16,449 |
| 08/14 (Thu) | 2,159 1.12% | 14,652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,135 -0.42% | 25,425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,144 2.78% | 16,940 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 2,086 -1.28% | 15,527 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 51,133 (-) +3,559 |
| 08/07 (Thu) | 2,113 0.43% | 19,981 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 2,104 0.77% | 3,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 2,088 -0.10% | 7,027 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 2,090 -0.05% | 5,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,091 -0.67% | 13,799 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 47,574 (-) -5,833 |
| 07/31 (Thu) | 2,105 -0.61% | 4,369 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 2,118 -0.98% | 4,092 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,139 1.62% | 5,406 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,105 1.40% | 6,448 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 2,076 1.62% | 5,662 |
21,672 (-) +0 | 0 (-) +0 |
21,672 (-) +0 | 53,407 (-) -2,042 |
| 07/24 (Thu) | 2,043 0.89% | 18,668 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 2,025 0.35% | 6,539 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 2,018 0.35% | 5,682 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 2,011 -0.30% | 8,257 |
21,672 (-) +1,712 | 0 (-) +0 |
21,672 (-) +1,712 | 55,449 (-) +221 |
| 07/17 (Thu) | 2,017 0.95% | 4,184 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,998 0.76% | 5,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 1,983 0.05% | 8,114 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 1,982 -0.20% | 6,216 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 1,986 1.90% | 11,597 |
19,960 (-) -1,400 | 0 (-) +0 |
19,960 (-) -1,400 | 55,228 (-) -1,648 |
| 07/10 (Thu) | 1,949 -0.51% | 1,303 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 1,959 -0.10% | 1,551 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 1,961 2.46% | 2,037 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 1,914 -0.93% | 1,288 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 1,932 0.78% | 1,340 |
21,360 (-) +11,744 | 0 (-) +0 |
21,360 (-) +11,744 | 56,876 (-) -8 |
| 07/03 (Thu) | 1,917 0.47% | 876 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 1,908 -1.65% | 8,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 1,940 -0.87% | 845 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 1,957 1.08% | 7,616 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 1,936 -0.82% | 14,634 |
9,616 (-) +5,966 | 0 (-) +0 |
9,616 (-) +5,966 | 56,884 (-) -2,117 |
| 06/26 (Thu) | 1,952 -0.41% | 22,917 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 1,960 1.92% | 7,762 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 1,923 0.68% | 5,553 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 1,910 1.54% | 12,031 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 1,881 -0.37% | 3,040 |
3,650 (-) +0 | 0 (-) +0 |
3,650 (-) +0 | 59,001 (-) -3,221 |
| 06/19 (Thu) | 1,888 -0.89% | 4,005 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 1,905 0.85% | 2,625 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 1,889 -0.53% | 2,578 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,899 0.21% | 1,283 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 1,895 -0.79% | 11,142 |
3,650 (-) -5,000 | 0 (-) +0 |
3,650 (-) -5,000 | 62,222 (-) -67 |
| 06/12 (Thu) | 1,910 -1.14% | 910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 1,932 0.42% | 1,741 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 1,924 -1.18% | 8,432 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 1,947 0.62% | 3,768 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 1,935 0.52% | 800 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 62,289 (-) -1,873 |
| 06/05 (Thu) | 1,925 -0.10% | 1,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 1,927 1.80% | 3,287 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 1,893 1.50% | 761 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 1,865 -2.25% | 2,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 1,908 -1.85% | 2,110 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 64,162 (-) -1,191 |
| 05/29 (Thu) | 1,944 2.32% | 6,837 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 1,900 0.11% | 3,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 1,898 -0.42% | 2,022 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 1,906 -0.68% | 1,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 1,919 -0.98% | 3,311 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 65,353 (-) -8,779 |
| 05/22 (Thu) | 1,938 -0.56% | 1,172 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 1,949 -0.26% | 3,458 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 1,954 -0.15% | 832 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 1,957 -0.41% | 2,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 1,965 -0.41% | 1,847 |
8,650 (-) +0 | 0 (-) +0 |
8,650 (-) +0 | 74,132 (-) -639 |
| 05/15 (Thu) | 1,973 -1.79% | 6,216 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,009 -0.50% | 22,356 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,019 1.97% | 9,609 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 1,980 1.07% | 2,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 1,959 -0.81% | 5,131 |
8,650 (-) -22,000 | 0 (-) +0 |
8,650 (-) -22,000 | 74,771 (-) +5,138 |
| 05/08 (Thu) | 1,975 0.77% | 2,782 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 1,960 -1.51% | 8,648 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 1,990 2.00% | 16,235 |
30,650 (-) -14,000 | 0 (-) +0 |
30,650 (-) -14,000 | 69,633 (-) -3,129 |
| 05/01 (Thu) | 1,951 1.14% | 7,054 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 1,929 0.47% | 7,602 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 1,920 -0.21% | 19,875 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 1,924 0.42% | 5,373 |
44,650 (-) +21,000 | 0 (-) +0 |
44,650 (-) +21,000 | 72,762 (-) +659 |
| 04/24 (Thu) | 1,916 0.58% | 1,452 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 1,905 0.32% | 1,656 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 1,899 -0.26% | 27,426 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 1,904 0.42% | 31,556 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化