銘柄コード: 2652
まんだらけの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
まんだらけの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| まんだらけ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/16 (Tue) | 316 0.64% | 176,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/12 (Fri) | 314 -1.57% | 204,900 (0.57%) | ‑ (‑) ‑ | 129,500 (0.36%) +23,300 | ‑ (‑) ‑ | 965,000 (2.67%) -59,400 |
| 09/11 (Thu) | 319 -1.24% | 116,400 (0.32%) | ‑ (‑) ‑ | 106,200 (0.29%) +25,000 | ‑ (‑) ‑ | 1,024,400 (2.83%) +5,800 |
| 09/10 (Wed) | 323 -1.22% | 96,800 (0.27%) | ‑ (‑) ‑ | 81,200 (0.22%) +28,400 | ‑ (‑) ‑ | 1,018,600 (2.82%) +29,500 |
| 09/09 (Tue) | 327 -2.39% | 285,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 335 0.60% | 95,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 333 0.60% | 118,200 (0.33%) |
942,167 (2.60%) +8,600 | 52,800 (0.15%) +6,600 |
994,967 (2.75%) +15,200 | 989,100 (2.73%) +47,200 |
| 09/04 (Thu) | 331 -0.90% | 95,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 334 -1.18% | 144,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 338 0.60% | 148,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 336 -1.75% | 199,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 342 3.64% | 230,400 (0.64%) |
933,567 (2.58%) +36,900 | 46,200 (0.13%) +27,400 |
979,767 (2.71%) +64,300 | 941,900 (2.60%) -14,100 |
| 08/28 (Thu) | 330 1.23% | 161,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 326 -0.91% | 116,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 329 0.00% | 232,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 329 0.92% | 210,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 326 -1.21% | 541,600 (1.50%) |
896,667 (2.48%) +261,080 | 18,800 (0.05%) -17,800 |
915,467 (2.53%) +243,280 | 956,000 (2.64%) -44,000 |
| 08/21 (Thu) | 330 0.30% | 415,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 329 1.86% | 379,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 323 5.21% | 383,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 307 0.99% | 326,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 304 -8.98% | 652,600 (1.80%) |
635,587 (1.76%) -32,100 | 36,600 (0.10%) +8,900 |
672,187 (1.86%) -23,200 | 1,000,000 (2.76%) +89,900 |
| 08/14 (Thu) | 334 2.45% | 229,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 326 -0.91% | 122,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 329 0.92% | 140,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 326 0.62% | 76,300 (0.21%) |
667,687 (1.85%) +12,240 | 27,700 (0.08%) +1,100 |
695,387 (1.92%) +13,340 | 910,100 (2.52%) -33,800 |
| 08/07 (Thu) | 324 -0.92% | 102,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 327 0.31% | 55,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 326 1.88% | 88,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 320 0.95% | 90,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 317 0.63% | 37,400 (0.10%) |
655,447 (1.81%) +39,628 | 26,600 (0.07%) +3,500 |
682,047 (1.89%) +43,128 | 943,900 (2.61%) -21,100 |
| 07/31 (Thu) | 315 0.64% | 60,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 313 0.32% | 60,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 312 -0.95% | 65,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 315 -0.63% | 177,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 317 0.63% | 86,200 (0.24%) |
615,819 (1.70%) +41,972 | 23,100 (0.06%) -400 |
638,919 (1.77%) +41,572 | 965,000 (2.67%) -12,200 |
| 07/24 (Thu) | 315 0.96% | 71,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 312 1.30% | 62,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 308 -0.32% | 134,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 309 -3.13% | 172,700 (0.48%) |
573,847 (1.59%) -13,040 | 23,500 (0.06%) +4,200 |
597,347 (1.65%) -8,840 | 977,200 (2.70%) -40,300 |
| 07/17 (Thu) | 319 -1.24% | 109,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 323 2.87% | 247,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 314 1.29% | 181,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 310 2.31% | 126,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 303 0.33% | 37,900 (0.10%) |
586,887 (1.62%) +2,585 | 19,300 (0.05%) +13,000 |
606,187 (1.68%) +15,585 | 1,017,500 (2.81%) -37,600 |
| 07/10 (Thu) | 302 -1.63% | 41,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 307 3.02% | 128,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 298 3.47% | 119,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 288 1.05% | 74,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 285 -0.70% | 67,500 (0.19%) |
584,302 (1.62%) -73,887 | 6,300 (0.02%) -4,600 |
590,602 (1.63%) -78,487 | 1,055,100 (2.92%) +6,300 |
| 07/03 (Thu) | 287 -1.37% | 100,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 291 -2.68% | 127,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 299 -0.33% | 166,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 300 1.01% | 129,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 297 2.06% | 139,700 (0.39%) |
658,189 (1.82%) -67,198 | 10,900 (0.03%) +1,100 |
669,089 (1.85%) -66,098 | 1,048,800 (2.90%) -28,700 |
| 06/26 (Thu) | 291 0.34% | 62,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 290 0.69% | 64,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 288 1.41% | 84,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 284 -2.07% | 144,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 290 -1.69% | 110,200 (0.30%) |
725,387 (2.00%) -22,600 | 9,800 (0.03%) +200 |
735,187 (2.03%) -22,400 | 1,077,500 (2.98%) -51,200 |
| 06/19 (Thu) | 295 -1.34% | 78,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 299 2.75% | 106,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 291 1.39% | 85,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 287 0.00% | 93,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 287 -1.37% | 146,000 (0.40%) |
747,987 (2.07%) -80,960 | 9,600 (0.03%) -2,700 |
757,587 (2.09%) -83,660 | 1,128,700 (3.12%) -18,800 |
| 06/12 (Thu) | 291 0.34% | 35,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 290 0.00% | 110,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 290 1.40% | 68,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 286 -0.35% | 105,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 287 -0.35% | 51,400 (0.14%) |
828,947 (2.29%) -416,300 | 12,300 (0.03%) -3,500 |
841,247 (2.33%) -419,800 | 1,147,500 (3.17%) +23,000 |
| 06/05 (Thu) | 288 -0.69% | 128,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 290 1.40% | 97,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 286 -0.35% | 127,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 287 -4.01% | 186,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 299 2.05% | 136,400 (0.38%) |
1,245,247 (3.44%) +112,960 | 15,800 (0.04%) +300 |
1,261,047 (3.49%) +113,260 | 1,124,500 (3.11%) -33,800 |
| 05/29 (Thu) | 293 -0.68% | 47,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 295 0.34% | 61,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 294 -0.34% | 60,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 295 2.79% | 103,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 287 -1.03% | 56,900 (0.16%) |
1,132,287 (3.13%) +193,840 | 15,500 (0.04%) -4,900 |
1,147,787 (3.17%) +188,940 | 1,158,300 (3.20%) +69,000 |
| 05/22 (Thu) | 290 0.69% | 109,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 288 -0.35% | 135,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 289 -2.36% | 275,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 296 -0.67% | 151,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 298 -8.31% | 549,100 (1.52%) |
938,447 (2.59%) -369,215 | 20,400 (0.06%) +14,100 |
958,847 (2.65%) -355,115 | 1,089,300 (3.01%) +24,500 |
| 05/15 (Thu) | 325 -0.31% | 95,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 326 -1.51% | 61,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 331 2.16% | 175,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 324 0.31% | 98,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 323 0.94% | 143,100 (0.40%) |
1,307,662 (3.61%) -372,040 | 6,300 (0.02%) +800 |
1,313,962 (3.63%) -371,240 | 1,064,800 (2.94%) -29,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化