銘柄コード: 2664
カワチ薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カワチ薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カワチ薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/24 (Wed) | 2,992 0.40% | 34,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/23 (Tue) | 2,980 0.47% | 33,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,966 0.37% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,955 0.68% | 54,500 (0.22%) | ‑ (‑) ‑ | 36,400 (0.15%) +2,500 | ‑ (‑) ‑ | 43,200 (0.18%) -2,900 |
| 12/18 (Thu) | 2,935 1.28% | 44,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,898 -0.17% | 34,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,903 0.03% | 30,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,902 0.48% | 50,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,888 -0.31% | 61,600 (0.25%) |
228,576 (0.93%) +49,280 | 33,900 (0.14%) -2,100 |
262,476 (1.07%) +47,180 | 46,100 (0.19%) +5,600 |
| 12/11 (Thu) | 2,897 -1.02% | 56,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,927 -0.14% | 32,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,931 -0.07% | 36,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,933 0.55% | 32,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,917 -0.98% | 43,400 (0.18%) |
179,296 (0.73%) -1,600 | 36,000 (0.15%) +2,900 |
215,296 (0.88%) +1,300 | 40,500 (0.16%) +2,600 |
| 12/04 (Thu) | 2,946 -0.57% | 52,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,963 -0.40% | 45,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,975 -1.00% | 51,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,005 -0.66% | 37,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,025 -0.33% | 24,900 (0.10%) |
180,896 (0.74%) +7,495 | 33,100 (0.13%) +300 |
213,996 (0.87%) +7,795 | 37,900 (0.15%) +3,400 |
| 11/27 (Thu) | 3,035 -1.30% | 43,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,075 -0.16% | 43,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,080 0.49% | 34,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,065 2.47% | 59,100 (0.24%) |
173,401 (0.71%) +28,875 | 32,800 (0.13%) -1,500 |
206,201 (0.84%) +27,375 | 34,500 (0.14%) +0 |
| 11/20 (Thu) | 2,991 1.22% | 33,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,955 -0.84% | 35,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,980 -0.67% | 30,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,000 0.54% | 27,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,984 -0.43% | 30,100 (0.12%) |
144,526 (0.59%) -2,200 | 34,300 (0.14%) -3,100 |
178,826 (0.73%) -5,300 | 34,500 (0.14%) -600 |
| 11/13 (Thu) | 2,997 -0.76% | 23,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,020 0.90% | 27,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,993 -0.56% | 35,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,010 0.00% | 28,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,010 0.33% | 26,800 (0.11%) |
146,726 (0.60%) -6,994 | 37,400 (0.15%) +1,400 |
184,126 (0.75%) -5,594 | 35,100 (0.14%) -500 |
| 11/06 (Thu) | 3,000 0.27% | 33,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,992 0.71% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,971 0.07% | 41,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,969 1.40% | 67,300 (0.27%) |
153,720 (0.63%) +3,500 | 36,000 (0.15%) +7,400 |
189,720 (0.77%) +10,900 | 35,600 (0.14%) +900 |
| 10/30 (Thu) | 2,928 0.76% | 189,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,906 -1.96% | 63,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,964 -0.37% | 28,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,975 0.85% | 22,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,950 -0.97% | 22,300 (0.09%) |
150,220 (0.61%) +14,337 | 28,600 (0.12%) +700 |
178,820 (0.73%) +15,037 | 34,700 (0.14%) +0 |
| 10/23 (Thu) | 2,979 1.19% | 28,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,944 0.79% | 25,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,921 -0.10% | 20,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,924 -0.07% | 24,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,926 0.03% | 21,000 (0.09%) |
135,883 (0.55%) -4,200 | 27,900 (0.11%) +0 |
163,783 (0.67%) -4,200 | 34,700 (0.14%) -200 |
| 10/16 (Thu) | 2,925 0.34% | 21,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,915 0.55% | 19,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,899 -1.23% | 38,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,935 -0.03% | 33,200 (0.14%) |
140,083 (0.57%) -5,508 | 27,900 (0.11%) -900 |
167,983 (0.68%) -6,408 | 34,900 (0.14%) +200 |
| 10/09 (Thu) | 2,936 0.00% | 26,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,936 -0.10% | 32,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,939 0.93% | 30,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,912 0.48% | 35,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,898 0.35% | 34,100 (0.14%) |
145,591 (0.59%) -14,600 | 28,800 (0.12%) +1,200 |
174,391 (0.71%) -13,400 | 34,700 (0.14%) -1,700 |
| 10/02 (Thu) | 2,888 -0.07% | 38,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,890 -2.33% | 52,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,959 0.14% | 28,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,955 0.31% | 35,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,946 0.92% | 37,700 (0.15%) |
160,191 (0.65%) +67,600 | 27,600 (0.11%) +1,400 |
187,791 (0.76%) +69,000 | 36,400 (0.15%) +1,700 |
| 09/25 (Thu) | 2,919 -0.03% | 24,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,920 1.25% | 36,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,884 0.00% | 30,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,884 0.24% | 54,100 (0.22%) |
92,591 (0.38%) -34,100 | 26,200 (0.11%) -1,200 |
118,791 (0.48%) -35,300 | 34,700 (0.14%) +2,400 |
| 09/18 (Thu) | 2,877 -1.27% | 37,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,914 0.10% | 33,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,911 0.62% | 36,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,893 -0.07% | 38,100 (0.15%) |
126,691 (0.52%) -8,912 | 27,400 (0.11%) +2,300 |
154,091 (0.63%) -6,612 | 32,300 (0.13%) +18,200 |
| 09/11 (Thu) | 2,895 0.17% | 33,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,890 0.45% | 27,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,877 0.45% | 40,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,864 0.21% | 22,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,858 0.46% | 30,400 (0.12%) |
135,603 (0.55%) +19,137 | 25,100 (0.10%) +400 |
160,703 (0.65%) +19,537 | 14,100 (0.06%) +3,400 |
| 09/04 (Thu) | 2,845 0.25% | 47,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,838 1.25% | 70,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,803 -0.50% | 53,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,817 0.46% | 53,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,804 -0.21% | 64,600 (0.26%) |
116,466 (0.47%) +1,800 | 24,700 (0.10%) +2,400 |
141,166 (0.57%) +4,200 | 10,700 (0.04%) +1,100 |
| 08/28 (Thu) | 2,810 -0.07% | 24,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,812 0.11% | 50,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,809 -0.11% | 36,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,812 -0.78% | 35,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,834 0.75% | 46,200 (0.19%) |
114,666 (0.47%) -7,800 | 22,300 (0.09%) +3,600 |
136,966 (0.56%) -4,200 | 9,600 (0.04%) -3,000 |
| 08/21 (Thu) | 2,813 0.43% | 39,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,801 1.16% | 44,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,769 -0.11% | 27,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,772 0.76% | 53,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,751 -1.33% | 67,000 (0.27%) |
122,466 (0.50%) -4,865 | 18,700 (0.08%) +2,100 |
141,166 (0.57%) -2,765 | 12,600 (0.05%) -4,900 |
| 08/14 (Thu) | 2,788 -0.96% | 47,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化