銘柄コード: 2664
カワチ薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カワチ薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カワチ薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/11 (Wed) | 3,110 0.00% | 595,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/10 (Tue) | 3,110 0.97% | 264,100 (1.07%) | ‑ (‑) ‑ | 1,333,700 (5.43%) +103,600 | ‑ (‑) ‑ | 96,200 (0.39%) +29,700 |
| 03/09 (Mon) | 3,080 -0.65% | 235,200 (0.96%) | ‑ (‑) ‑ | 1,230,100 (5.00%) +55,300 | ‑ (‑) ‑ | 66,500 (0.27%) +4,900 |
| 03/06 (Fri) | 3,100 -0.32% | 124,800 (0.51%) | ‑ (‑) ‑ | 1,174,800 (4.78%) +13,300 | ‑ (‑) ‑ | 61,600 (0.25%) +600 |
| 03/05 (Thu) | 3,110 0.65% | 150,300 (0.61%) | ‑ (‑) ‑ | 1,161,500 (4.72%) +18,300 | ‑ (‑) ‑ | 61,000 (0.25%) +2,000 |
| 03/04 (Wed) | 3,090 -2.68% | 211,600 (0.86%) | ‑ (‑) ‑ | 1,143,200 (4.65%) +11,400 | ‑ (‑) ‑ | 59,000 (0.24%) -1,500 |
| 03/03 (Tue) | 3,175 -2.61% | 303,900 (1.24%) | ‑ (‑) ‑ | 1,131,800 (4.60%) +99,100 | ‑ (‑) ‑ | 60,500 (0.25%) +12,600 |
| 03/02 (Mon) | 3,260 -1.51% | 189,400 (0.77%) | ‑ (‑) ‑ | 1,032,700 (4.20%) +13,800 | ‑ (‑) ‑ | 47,900 (0.19%) +9,700 |
| 02/27 (Fri) | 3,310 2.16% | 148,100 (0.60%) |
382,839 (1.56%) +112,555 | 1,018,900 (4.14%) +83,300 |
1,401,739 (5.70%) +195,855 | 38,200 (0.16%) -93,800 |
| 02/26 (Thu) | 3,240 -2.26% | 265,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,315 3.11% | 253,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,215 2.72% | 182,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,130 -0.32% | 216,700 (0.88%) |
270,284 (1.10%) +90,878 | 935,600 (3.81%) +172,800 |
1,205,884 (4.91%) +263,678 | 132,000 (0.54%) +37,800 |
| 02/19 (Thu) | 3,140 0.00% | 125,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,140 0.32% | 130,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,130 0.00% | 74,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,130 0.00% | 70,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,130 0.64% | 184,100 (0.75%) |
179,406 (0.73%) +61,301 | 762,800 (3.10%) +237,200 |
942,206 (3.83%) +298,501 | 94,200 (0.38%) +38,200 |
| 02/12 (Thu) | 3,110 0.16% | 164,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,105 -0.16% | 87,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,110 -0.64% | 149,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,130 -0.48% | 118,000 (0.48%) |
118,105 (0.48%) -13,207 | 525,600 (2.14%) +194,900 |
643,705 (2.62%) +181,693 | 56,000 (0.23%) +22,200 |
| 02/05 (Thu) | 3,145 0.00% | 115,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,145 0.16% | 76,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,140 0.80% | 90,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,115 0.48% | 89,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,100 1.64% | 85,600 (0.35%) |
131,312 (0.53%) -7,447 | 330,700 (1.35%) +125,300 |
462,012 (1.88%) +117,853 | 33,800 (0.14%) +13,600 |
| 01/29 (Thu) | 3,050 1.16% | 111,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,015 -1.15% | 82,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,050 -0.97% | 72,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,080 -0.65% | 59,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,100 0.81% | 53,100 (0.22%) |
138,759 (0.56%) -74,985 | 205,400 (0.84%) +69,100 |
344,159 (1.40%) -5,885 | 20,200 (0.08%) +6,900 |
| 01/22 (Thu) | 3,075 0.99% | 73,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,045 -0.98% | 60,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,075 0.33% | 63,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,065 1.32% | 55,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,025 -0.17% | 44,200 (0.18%) |
213,744 (0.87%) -39,100 | 136,300 (0.55%) +39,400 |
350,044 (1.42%) +300 | 13,300 (0.05%) +2,500 |
| 01/15 (Thu) | 3,030 0.17% | 48,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,025 0.17% | 41,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,020 -0.33% | 43,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,030 0.33% | 41,900 (0.17%) |
252,844 (1.03%) +18,500 | 96,900 (0.39%) +52,100 |
349,744 (1.42%) +70,600 | 10,800 (0.04%) -5,300 |
| 01/08 (Thu) | 3,020 -0.66% | 56,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,040 0.00% | 47,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,040 0.50% | 95,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,025 0.83% | 54,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,000 -0.83% | 28,900 (0.12%) |
234,344 (0.95%) -123,713 | 0 (0.00%) +0 |
234,344 (0.95%) -123,713 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,025 0.33% | 42,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,015 0.77% | 29,600 (0.12%) |
358,057 (1.46%) +111,085 | 44,800 (0.18%) +8,400 |
402,857 (1.64%) +119,485 | 16,100 (0.07%) -27,100 |
| 12/25 (Thu) | 2,992 0.00% | 29,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,992 0.40% | 34,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,980 0.47% | 33,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,966 0.37% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,955 0.68% | 54,500 (0.22%) |
246,972 (1.00%) +18,396 | 36,400 (0.15%) +2,500 |
283,372 (1.15%) +20,896 | 43,200 (0.18%) -2,900 |
| 12/18 (Thu) | 2,935 1.28% | 44,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,898 -0.17% | 34,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,903 0.03% | 30,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,902 0.48% | 50,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,888 -0.31% | 61,600 (0.25%) |
228,576 (0.93%) +49,280 | 33,900 (0.14%) -2,100 |
262,476 (1.07%) +47,180 | 46,100 (0.19%) +5,600 |
| 12/11 (Thu) | 2,897 -1.02% | 56,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,927 -0.14% | 32,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,931 -0.07% | 36,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,933 0.55% | 32,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,917 -0.98% | 43,400 (0.18%) |
179,296 (0.73%) -1,600 | 36,000 (0.15%) +2,900 |
215,296 (0.88%) +1,300 | 40,500 (0.16%) +2,600 |
| 12/04 (Thu) | 2,946 -0.57% | 52,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,963 -0.40% | 45,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,975 -1.00% | 51,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,005 -0.66% | 37,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,025 -0.33% | 24,900 (0.10%) |
180,896 (0.74%) +7,495 | 33,100 (0.13%) +300 |
213,996 (0.87%) +7,795 | 37,900 (0.15%) +3,400 |
| 11/27 (Thu) | 3,035 -1.30% | 43,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,075 -0.16% | 43,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,080 0.49% | 34,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,065 2.47% | 59,100 (0.24%) |
173,401 (0.71%) +28,875 | 32,800 (0.13%) -1,500 |
206,201 (0.84%) +27,375 | 34,500 (0.14%) +0 |
| 11/20 (Thu) | 2,991 1.22% | 33,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,955 -0.84% | 35,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,980 -0.67% | 30,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,000 0.54% | 27,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,984 -0.43% | 30,100 (0.12%) |
144,526 (0.59%) -2,200 | 34,300 (0.14%) -3,100 |
178,826 (0.73%) -5,300 | 34,500 (0.14%) -600 |
| 11/13 (Thu) | 2,997 -0.76% | 23,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,020 0.90% | 27,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,993 -0.56% | 35,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,010 0.00% | 28,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,010 0.33% | 26,800 (0.11%) |
146,726 (0.60%) -6,994 | 37,400 (0.15%) +1,400 |
184,126 (0.75%) -5,594 | 35,100 (0.14%) -500 |
| 11/06 (Thu) | 3,000 0.27% | 33,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,992 0.71% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,971 0.07% | 41,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,969 1.40% | 67,300 (0.27%) |
153,720 (0.63%) +3,500 | 36,000 (0.15%) +7,400 |
189,720 (0.77%) +10,900 | 35,600 (0.14%) +900 |
| 10/30 (Thu) | 2,928 0.76% | 189,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,906 -1.96% | 63,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,964 -0.37% | 28,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,975 0.85% | 22,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化