銘柄コード: 2664
カワチ薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カワチ薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カワチ薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/01 (Fri) | 3,000 0.64% | 257,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/30 (Thu) | 2,981 2.58% | 334,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 2,906 2.58% | 79,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 2,833 0.64% | 128,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 2,815 -0.46% | 93,100 (0.38%) |
801,021 (3.26%) -58,646 | 64,200 (0.26%) -10,100 |
865,221 (3.52%) -68,746 | 23,800 (0.10%) +7,900 |
| 04/23 (Thu) | 2,828 -0.77% | 79,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 2,850 -1.21% | 68,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 2,885 -0.86% | 84,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 2,910 -0.44% | 48,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 2,923 -0.75% | 68,300 (0.28%) |
859,667 (3.50%) +321,931 | 74,300 (0.30%) -5,500 |
933,967 (3.80%) +316,431 | 15,900 (0.06%) -200 |
| 04/16 (Thu) | 2,945 -1.41% | 48,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 2,987 0.34% | 51,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 2,977 -0.13% | 68,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 2,981 -1.62% | 65,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,030 -0.98% | 43,400 (0.18%) |
537,736 (2.19%) -75,227 | 79,800 (0.32%) -9,800 |
617,536 (2.51%) -85,027 | 16,100 (0.07%) -2,600 |
| 04/09 (Thu) | 3,060 0.16% | 48,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,055 -1.13% | 62,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,090 0.98% | 58,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,060 0.33% | 30,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,050 0.66% | 30,900 (0.13%) |
612,963 (2.49%) +8,923 | 89,600 (0.36%) -32,300 |
702,563 (2.86%) -23,377 | 18,700 (0.08%) -7,200 |
| 04/02 (Thu) | 3,030 0.83% | 44,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,005 0.47% | 68,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,991 0.74% | 72,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,969 -0.93% | 82,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,997 0.81% | 95,500 (0.39%) |
604,040 (2.46%) -38,136 | 121,900 (0.50%) +10,100 |
725,940 (2.95%) -28,036 | 25,900 (0.11%) -900 |
| 03/26 (Thu) | 2,973 -0.07% | 84,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,975 0.95% | 118,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,947 1.24% | 76,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,911 -2.67% | 124,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,991 -0.63% | 115,300 (0.47%) |
642,176 (2.61%) -118,992 | 111,800 (0.45%) -2,000 |
753,976 (3.07%) -120,992 | 26,800 (0.11%) -4,400 |
| 03/18 (Wed) | 3,010 2.14% | 144,000 (0.59%) | ‑ (‑) ‑ | 113,800 (0.46%) -16,800 | ‑ (‑) ‑ | 31,200 (0.13%) -14,800 |
| 03/17 (Tue) | 2,947 -0.51% | 117,700 (0.48%) | ‑ (‑) ‑ | 130,600 (0.53%) -15,600 | ‑ (‑) ‑ | 46,000 (0.19%) +900 |
| 03/16 (Mon) | 2,962 1.33% | 179,700 (0.73%) | ‑ (‑) ‑ | 146,200 (0.59%) -35,000 | ‑ (‑) ‑ | 45,100 (0.18%) -2,600 |
| 03/13 (Fri) | 2,923 -0.24% | 242,000 (0.98%) |
761,168 (3.10%) +366,663 | 181,200 (0.74%) -92,400 |
942,368 (3.83%) +274,263 | 47,700 (0.19%) -1,400 |
| 03/12 (Thu) | 2,930 -5.79% | 699,100 (2.84%) | ‑ (‑) ‑ | 273,600 (1.11%) -1,369,000 | ‑ (‑) ‑ | 49,100 (0.20%) -9,600 |
| 03/11 (Wed) | 3,110 0.00% | 595,400 (2.42%) | ‑ (‑) ‑ | 1,642,600 (6.68%) +308,900 | ‑ (‑) ‑ | 58,700 (0.24%) -37,500 |
| 03/10 (Tue) | 3,110 0.97% | 264,100 (1.07%) | ‑ (‑) ‑ | 1,333,700 (5.43%) +103,600 | ‑ (‑) ‑ | 96,200 (0.39%) +29,700 |
| 03/09 (Mon) | 3,080 -0.65% | 235,200 (0.96%) | ‑ (‑) ‑ | 1,230,100 (5.00%) +55,300 | ‑ (‑) ‑ | 66,500 (0.27%) +4,900 |
| 03/06 (Fri) | 3,100 -0.32% | 124,800 (0.51%) |
394,505 (1.60%) +11,666 | 1,174,800 (4.78%) +13,300 |
1,569,305 (6.38%) +24,966 | 61,600 (0.25%) +600 |
| 03/05 (Thu) | 3,110 0.65% | 150,300 (0.61%) | ‑ (‑) ‑ | 1,161,500 (4.72%) +18,300 | ‑ (‑) ‑ | 61,000 (0.25%) +2,000 |
| 03/04 (Wed) | 3,090 -2.68% | 211,600 (0.86%) | ‑ (‑) ‑ | 1,143,200 (4.65%) +11,400 | ‑ (‑) ‑ | 59,000 (0.24%) -1,500 |
| 03/03 (Tue) | 3,175 -2.61% | 303,900 (1.24%) | ‑ (‑) ‑ | 1,131,800 (4.60%) +99,100 | ‑ (‑) ‑ | 60,500 (0.25%) +12,600 |
| 03/02 (Mon) | 3,260 -1.51% | 189,400 (0.77%) | ‑ (‑) ‑ | 1,032,700 (4.20%) +13,800 | ‑ (‑) ‑ | 47,900 (0.19%) +9,700 |
| 02/27 (Fri) | 3,310 2.16% | 148,100 (0.60%) |
382,839 (1.56%) +112,555 | 1,018,900 (4.14%) +83,300 |
1,401,739 (5.70%) +195,855 | 38,200 (0.16%) -93,800 |
| 02/26 (Thu) | 3,240 -2.26% | 265,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,315 3.11% | 253,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,215 2.72% | 182,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,130 -0.32% | 216,700 (0.88%) |
270,284 (1.10%) +90,878 | 935,600 (3.81%) +172,800 |
1,205,884 (4.91%) +263,678 | 132,000 (0.54%) +37,800 |
| 02/19 (Thu) | 3,140 0.00% | 125,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,140 0.32% | 130,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,130 0.00% | 74,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,130 0.00% | 70,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,130 0.64% | 184,100 (0.75%) |
179,406 (0.73%) +61,301 | 762,800 (3.10%) +237,200 |
942,206 (3.83%) +298,501 | 94,200 (0.38%) +38,200 |
| 02/12 (Thu) | 3,110 0.16% | 164,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,105 -0.16% | 87,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,110 -0.64% | 149,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,130 -0.48% | 118,000 (0.48%) |
118,105 (0.48%) -13,207 | 525,600 (2.14%) +194,900 |
643,705 (2.62%) +181,693 | 56,000 (0.23%) +22,200 |
| 02/05 (Thu) | 3,145 0.00% | 115,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,145 0.16% | 76,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,140 0.80% | 90,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,115 0.48% | 89,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,100 1.64% | 85,600 (0.35%) |
131,312 (0.53%) -7,447 | 330,700 (1.35%) +125,300 |
462,012 (1.88%) +117,853 | 33,800 (0.14%) +13,600 |
| 01/29 (Thu) | 3,050 1.16% | 111,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,015 -1.15% | 82,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,050 -0.97% | 72,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,080 -0.65% | 59,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,100 0.81% | 53,100 (0.22%) |
138,759 (0.56%) -74,985 | 205,400 (0.84%) +69,100 |
344,159 (1.40%) -5,885 | 20,200 (0.08%) +6,900 |
| 01/22 (Thu) | 3,075 0.99% | 73,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,045 -0.98% | 60,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,075 0.33% | 63,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,065 1.32% | 55,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,025 -0.17% | 44,200 (0.18%) |
213,744 (0.87%) -39,100 | 136,300 (0.55%) +39,400 |
350,044 (1.42%) +300 | 13,300 (0.05%) +2,500 |
| 01/15 (Thu) | 3,030 0.17% | 48,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,025 0.17% | 41,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,020 -0.33% | 43,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,030 0.33% | 41,900 (0.17%) |
252,844 (1.03%) +18,500 | 96,900 (0.39%) +52,100 |
349,744 (1.42%) +70,600 | 10,800 (0.04%) -5,300 |
| 01/08 (Thu) | 3,020 -0.66% | 56,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,040 0.00% | 47,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,040 0.50% | 95,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,025 0.83% | 54,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,000 -0.83% | 28,900 (0.12%) |
234,344 (0.95%) -123,713 | 0 (0.00%) +0 |
234,344 (0.95%) -123,713 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,025 0.33% | 42,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,015 0.77% | 29,600 (0.12%) |
358,057 (1.46%) +111,085 | 44,800 (0.18%) +8,400 |
402,857 (1.64%) +119,485 | 16,100 (0.07%) -27,100 |
| 12/25 (Thu) | 2,992 0.00% | 29,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,992 0.40% | 34,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,980 0.47% | 33,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,966 0.37% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,955 0.68% | 54,500 (0.22%) |
246,972 (1.00%) +18,396 | 36,400 (0.15%) +2,500 |
283,372 (1.15%) +20,896 | 43,200 (0.18%) -2,900 |
| 12/18 (Thu) | 2,935 1.28% | 44,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,898 -0.17% | 34,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化