銘柄コード: 2678
アスクルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスクルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスクル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,606 0.88% | 1,025,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,592 0.95% | 476,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,577 -0.13% | 343,500 (0.36%) | ‑ (‑) ‑ | 83,700 (0.09%) +7,500 | ‑ (‑) ‑ | 133,400 (0.14%) -15,400 |
| 09/11 (Thu) | 1,579 0.57% | 295,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,570 -0.19% | 182,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,573 0.64% | 218,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,563 0.51% | 174,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,555 1.37% | 194,800 (0.21%) |
954,835 (1.01%) -40,551 | 76,200 (0.08%) -3,200 |
1,031,035 (1.09%) -43,751 | 148,800 (0.16%) -6,400 |
| 09/04 (Thu) | 1,534 -1.10% | 263,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,551 0.85% | 293,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,538 -0.13% | 157,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,540 1.65% | 188,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,515 -1.05% | 165,000 (0.17%) |
995,386 (1.05%) -19,546 | 79,400 (0.08%) -200 |
1,074,786 (1.13%) -19,746 | 155,200 (0.16%) +6,800 |
| 08/28 (Thu) | 1,531 -1.54% | 181,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,555 -1.02% | 178,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,571 0.64% | 332,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,561 1.43% | 251,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,539 0.46% | 207,200 (0.22%) |
1,014,932 (1.07%) -182,293 | 79,600 (0.08%) -9,600 |
1,094,532 (1.15%) -191,893 | 148,400 (0.16%) +11,000 |
| 08/21 (Thu) | 1,532 -0.07% | 264,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,533 -1.86% | 255,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,562 0.71% | 207,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,551 -0.06% | 231,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,552 -1.40% | 298,700 (0.32%) |
1,197,225 (1.26%) -79,693 | 89,200 (0.09%) -4,700 |
1,286,425 (1.36%) -84,393 | 137,400 (0.14%) -13,800 |
| 08/14 (Thu) | 1,574 -1.07% | 218,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,591 0.13% | 229,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,589 0.06% | 344,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,588 0.89% | 218,100 (0.23%) |
1,276,918 (1.35%) +213,408 | 93,900 (0.10%) +10,200 |
1,370,818 (1.45%) +223,608 | 151,200 (0.16%) -34,200 |
| 08/07 (Thu) | 1,574 0.58% | 322,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,565 1.29% | 232,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,545 -0.58% | 257,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,554 0.65% | 352,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,544 1.78% | 321,500 (0.34%) |
1,063,510 (1.12%) +378,442 | 83,700 (0.09%) +5,500 |
1,147,210 (1.21%) +383,942 | 185,400 (0.20%) -11,900 |
| 07/31 (Thu) | 1,517 1.40% | 404,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,496 0.00% | 233,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,496 -0.66% | 320,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,506 0.67% | 502,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,496 0.00% | 300,400 (0.32%) |
685,068 (0.72%) +26,500 | 78,200 (0.08%) -15,000 |
763,268 (0.81%) +11,500 | 197,300 (0.21%) -43,000 |
| 07/24 (Thu) | 1,496 0.20% | 284,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,493 0.88% | 753,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,480 -0.13% | 269,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,482 0.20% | 444,500 (0.47%) |
658,568 (0.69%) -9,281 | 93,200 (0.10%) +15,900 |
751,768 (0.79%) +6,619 | 240,300 (0.25%) -64,800 |
| 07/17 (Thu) | 1,479 1.30% | 339,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,460 0.34% | 414,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,455 -0.14% | 587,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,457 0.48% | 594,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,450 1.54% | 715,300 (0.75%) |
667,849 (0.70%) +180,410 | 77,300 (0.08%) -33,700 |
745,149 (0.79%) +146,710 | 305,100 (0.32%) +123,200 |
| 07/10 (Thu) | 1,428 1.28% | 757,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,410 1.08% | 673,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,395 -0.07% | 1,130,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,396 -10.80% | 3,185,300 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,565 -0.57% | 475,000 (0.50%) |
487,439 (0.51%) -64,171 | 111,000 (0.12%) +47,900 |
598,439 (0.63%) -16,271 | 181,900 (0.19%) +23,500 |
| 07/03 (Thu) | 1,574 0.58% | 348,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,565 0.19% | 279,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,562 1.43% | 413,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,540 1.92% | 334,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,511 1.00% | 191,700 (0.20%) |
551,610 (0.58%) +8,359 | 63,100 (0.07%) -4,800 |
614,710 (0.65%) +3,559 | 158,400 (0.17%) +2,700 |
| 06/26 (Thu) | 1,496 0.27% | 254,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,492 -0.73% | 228,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,503 0.20% | 229,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,500 -0.27% | 239,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,504 0.60% | 274,300 (0.29%) |
543,251 (0.57%) -15,429 | 67,900 (0.07%) +800 |
611,151 (0.64%) -14,629 | 155,700 (0.16%) -8,800 |
| 06/19 (Thu) | 1,495 -0.47% | 170,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,502 0.94% | 194,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,488 -1.00% | 154,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,503 0.20% | 153,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,500 -1.19% | 297,700 (0.31%) |
558,680 (0.59%) +59,475 | 67,100 (0.07%) -16,400 |
625,780 (0.66%) +43,075 | 164,500 (0.17%) +4,200 |
| 06/12 (Thu) | 1,518 -2.50% | 295,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,557 0.39% | 260,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,551 -0.89% | 211,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,565 0.45% | 248,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,558 0.78% | 366,600 (0.39%) |
499,205 (0.53%) -449,340 | 83,500 (0.09%) +4,100 |
582,705 (0.61%) -445,240 | 160,300 (0.17%) -9,500 |
| 06/05 (Thu) | 1,546 0.06% | 208,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,545 1.44% | 234,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,523 0.53% | 262,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,515 -2.38% | 254,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,552 -0.26% | 330,900 (0.35%) |
948,545 (1.00%) -173,758 | 79,400 (0.08%) -52,400 |
1,027,945 (1.08%) -226,158 | 169,800 (0.18%) -24,000 |
| 05/29 (Thu) | 1,556 3.05% | 550,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,510 0.47% | 287,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,503 0.80% | 244,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,491 0.54% | 241,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,483 0.27% | 186,100 (0.20%) |
1,122,303 (1.18%) -327,168 | 131,800 (0.14%) -2,550,100 |
1,254,103 (1.32%) -2,877,268 | 193,800 (0.20%) +10,100 |
| 05/22 (Thu) | 1,479 -0.60% | 268,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,488 1.71% | 549,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,463 -3.30% | 874,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,513 -0.85% | 807,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,526 0.59% | 1,355,800 (1.43%) |
1,449,471 (1.53%) +448,663 | 2,681,900 (2.83%) +1,614,100 |
4,131,371 (4.36%) +2,062,763 | 183,700 (0.19%) -14,200 |
| 05/15 (Thu) | 1,517 -1.11% | 738,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,534 -1.16% | 453,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,552 0.26% | 414,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,548 0.00% | 615,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化