銘柄コード: 2678
アスクルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスクルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスクル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,423 -0.49% | 414,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,430 0.28% | 522,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,426 -1.25% | 699,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,444 0.28% | 463,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,440 -0.14% | 361,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,442 1.26% | 489,000 (0.54%) |
1,949,242 (2.17%) -297,202 | 481,100 (0.54%) -1,244,900 |
2,430,342 (2.71%) -1,542,102 | 354,700 (0.40%) -52,000 |
| 11/20 (Thu) | 1,424 0.28% | 530,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,420 -2.67% | 1,200,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,459 -0.95% | 1,410,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,473 0.00% | 953,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,473 -0.47% | 560,700 (0.62%) |
2,246,444 (2.50%) -143,417 | 1,726,000 (1.92%) +729,800 |
3,972,444 (4.43%) +586,383 | 406,700 (0.45%) -14,200 |
| 11/13 (Thu) | 1,480 0.75% | 625,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,469 1.10% | 677,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,453 -0.41% | 511,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,459 0.62% | 784,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,450 2.11% | 921,900 (1.03%) |
2,389,861 (2.66%) +663,321 | 996,200 (1.11%) +278,400 |
3,386,061 (3.77%) +941,721 | 420,900 (0.47%) +28,100 |
| 11/06 (Thu) | 1,420 1.79% | 847,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,395 -0.99% | 690,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,409 0.36% | 863,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,404 -0.43% | 834,100 (0.93%) |
1,726,540 (1.92%) +34,300 | 717,800 (0.80%) +172,000 |
2,444,340 (2.72%) +206,300 | 392,800 (0.44%) +22,200 |
| 10/30 (Thu) | 1,410 0.07% | 834,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,409 -0.77% | 518,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,420 -2.07% | 606,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,450 -0.41% | 581,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,456 -0.82% | 494,700 (0.52%) |
1,692,240 (1.79%) +740,549 | 545,800 (0.58%) +405,300 |
2,238,040 (2.36%) +1,145,849 | 370,600 (0.39%) +206,500 |
| 10/23 (Thu) | 1,468 -0.34% | 572,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,473 2.43% | 1,037,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,438 2.71% | 1,690,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,400 -5.15% | 2,678,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,476 -0.81% | 201,600 (0.21%) |
951,691 (1.00%) +191,861 | 140,500 (0.15%) +24,200 |
1,092,191 (1.15%) +216,061 | 164,100 (0.17%) +15,500 |
| 10/16 (Thu) | 1,488 -1.13% | 162,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,505 0.74% | 178,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,494 -2.42% | 320,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,531 -2.17% | 214,300 (0.23%) |
759,830 (0.80%) +33,614 | 116,300 (0.12%) +12,500 |
876,130 (0.92%) +46,114 | 148,600 (0.16%) +3,500 |
| 10/09 (Thu) | 1,565 -0.70% | 239,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,576 -0.94% | 330,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,591 0.76% | 220,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,579 1.35% | 232,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,558 2.50% | 254,100 (0.27%) |
726,216 (0.77%) -293,331 | 103,800 (0.11%) +9,700 |
830,016 (0.88%) -283,631 | 145,100 (0.15%) +13,000 |
| 10/02 (Thu) | 1,520 -2.63% | 252,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,561 -0.45% | 246,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,568 1.29% | 229,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,548 -2.46% | 202,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,587 0.38% | 244,100 (0.26%) |
1,019,547 (1.08%) -47,451 | 94,100 (0.10%) -6,800 |
1,113,647 (1.18%) -54,251 | 132,100 (0.14%) +4,500 |
| 09/25 (Thu) | 1,581 -1.31% | 222,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,602 -1.90% | 272,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,633 1.74% | 290,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,605 -1.65% | 484,400 (0.51%) |
1,066,998 (1.13%) +95,634 | 100,900 (0.11%) +17,200 |
1,167,898 (1.23%) +112,834 | 127,600 (0.13%) -5,800 |
| 09/18 (Thu) | 1,632 1.62% | 427,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,606 0.88% | 1,025,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,592 0.95% | 476,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,577 -0.13% | 343,500 (0.36%) |
971,364 (1.02%) +16,529 | 83,700 (0.09%) +7,500 |
1,055,064 (1.11%) +24,029 | 133,400 (0.14%) -15,400 |
| 09/11 (Thu) | 1,579 0.57% | 295,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,570 -0.19% | 182,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,573 0.64% | 218,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,563 0.51% | 174,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,555 1.37% | 194,800 (0.21%) |
954,835 (1.01%) -40,551 | 76,200 (0.08%) -3,200 |
1,031,035 (1.09%) -43,751 | 148,800 (0.16%) -6,400 |
| 09/04 (Thu) | 1,534 -1.10% | 263,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,551 0.85% | 293,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,538 -0.13% | 157,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,540 1.65% | 188,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,515 -1.05% | 165,000 (0.17%) |
995,386 (1.05%) -19,546 | 79,400 (0.08%) -200 |
1,074,786 (1.13%) -19,746 | 155,200 (0.16%) +6,800 |
| 08/28 (Thu) | 1,531 -1.54% | 181,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,555 -1.02% | 178,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,571 0.64% | 332,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,561 1.43% | 251,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,539 0.46% | 207,200 (0.22%) |
1,014,932 (1.07%) -182,293 | 79,600 (0.08%) -9,600 |
1,094,532 (1.15%) -191,893 | 148,400 (0.16%) +11,000 |
| 08/21 (Thu) | 1,532 -0.07% | 264,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,533 -1.86% | 255,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,562 0.71% | 207,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,551 -0.06% | 231,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,552 -1.40% | 298,700 (0.32%) |
1,197,225 (1.26%) -79,693 | 89,200 (0.09%) -4,700 |
1,286,425 (1.36%) -84,393 | 137,400 (0.14%) -13,800 |
| 08/14 (Thu) | 1,574 -1.07% | 218,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,591 0.13% | 229,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,589 0.06% | 344,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,588 0.89% | 218,100 (0.23%) |
1,276,918 (1.35%) +213,408 | 93,900 (0.10%) +10,200 |
1,370,818 (1.45%) +223,608 | 151,200 (0.16%) -34,200 |
| 08/07 (Thu) | 1,574 0.58% | 322,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,565 1.29% | 232,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,545 -0.58% | 257,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,554 0.65% | 352,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,544 1.78% | 321,500 (0.34%) |
1,063,510 (1.12%) +378,442 | 83,700 (0.09%) +5,500 |
1,147,210 (1.21%) +383,942 | 185,400 (0.20%) -11,900 |
| 07/31 (Thu) | 1,517 1.40% | 404,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,496 0.00% | 233,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,496 -0.66% | 320,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,506 0.67% | 502,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,496 0.00% | 300,400 (0.32%) |
685,068 (0.72%) +26,500 | 78,200 (0.08%) -15,000 |
763,268 (0.81%) +11,500 | 197,300 (0.21%) -43,000 |
| 07/24 (Thu) | 1,496 0.20% | 284,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,493 0.88% | 753,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,480 -0.13% | 269,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,482 0.20% | 444,500 (0.47%) |
658,568 (0.69%) -9,281 | 93,200 (0.10%) +15,900 |
751,768 (0.79%) +6,619 | 240,300 (0.25%) -64,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化