銘柄コード: 2678
アスクルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスクルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスクル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 1,365 -1.66% | 1,060,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 1,388 3.12% | 2,585,200 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,346 -2.32% | 598,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,378 0.15% | 541,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,376 -0.94% | 411,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,389 -0.50% | 437,500 (0.49%) |
2,361,675 (2.63%) +141,014 | 136,700 (0.15%) -5,800 |
2,498,375 (2.78%) +135,214 | 704,700 (0.78%) +108,100 |
| 01/22 (Thu) | 1,396 -0.21% | 238,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,399 -0.64% | 369,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,408 0.07% | 229,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,407 0.50% | 374,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,400 -1.13% | 461,800 (0.51%) |
2,220,661 (2.47%) -36,749 | 142,500 (0.16%) -12,100 |
2,363,161 (2.63%) -48,849 | 596,600 (0.66%) +72,800 |
| 01/15 (Thu) | 1,416 0.35% | 224,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,411 -0.35% | 232,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,416 0.35% | 327,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,411 0.64% | 281,400 (0.31%) |
2,257,410 (2.51%) +272,976 | 154,600 (0.17%) -33,100 |
2,412,010 (2.69%) +239,876 | 523,800 (0.58%) +75,400 |
| 01/08 (Thu) | 1,402 -1.34% | 304,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,421 -0.21% | 327,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,424 2.45% | 452,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,390 -0.71% | 469,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,400 -0.71% | 420,900 (0.47%) |
1,984,434 (2.21%) +2,200 | 0 (0.00%) +0 |
1,984,434 (2.21%) +2,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,410 -0.28% | 282,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,414 -0.14% | 297,100 (0.33%) |
1,982,234 (2.21%) +189,668 | 187,700 (0.21%) -7,400 |
2,169,934 (2.42%) +182,268 | 448,400 (0.50%) +8,000 |
| 12/25 (Thu) | 1,416 0.43% | 172,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,410 -0.91% | 205,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,423 1.14% | 241,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,407 -0.50% | 266,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,414 -1.26% | 404,600 (0.45%) |
1,792,566 (2.00%) +240,204 | 195,100 (0.22%) -32,800 |
1,987,666 (2.21%) +207,404 | 440,400 (0.49%) -50,600 |
| 12/18 (Thu) | 1,432 2.07% | 679,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,403 0.50% | 397,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,396 -0.36% | 267,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,401 1.01% | 450,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,387 -0.22% | 355,800 (0.40%) |
1,552,362 (1.73%) +126,846 | 227,900 (0.25%) +1,500 |
1,780,262 (1.98%) +128,346 | 491,000 (0.55%) -24,500 |
| 12/11 (Thu) | 1,390 -2.73% | 503,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,429 0.49% | 334,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,422 0.78% | 348,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,411 1.51% | 445,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,390 -2.11% | 511,500 (0.57%) |
1,425,516 (1.59%) -151,496 | 226,400 (0.25%) -171,400 |
1,651,916 (1.84%) -322,896 | 515,500 (0.57%) +144,800 |
| 12/04 (Thu) | 1,420 0.92% | 474,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,407 1.15% | 1,079,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,391 -2.25% | 1,163,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,423 -0.49% | 414,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,430 0.28% | 522,600 (0.58%) |
1,577,012 (1.76%) -372,230 | 397,800 (0.44%) -83,300 |
1,974,812 (2.20%) -455,530 | 370,700 (0.41%) +16,000 |
| 11/27 (Thu) | 1,426 -1.25% | 699,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,444 0.28% | 463,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,440 -0.14% | 361,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,442 1.26% | 489,000 (0.54%) |
1,949,242 (2.17%) -297,202 | 481,100 (0.54%) -1,244,900 |
2,430,342 (2.71%) -1,542,102 | 354,700 (0.40%) -52,000 |
| 11/20 (Thu) | 1,424 0.28% | 530,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,420 -2.67% | 1,200,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,459 -0.95% | 1,410,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,473 0.00% | 953,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,473 -0.47% | 560,700 (0.62%) |
2,246,444 (2.50%) -143,417 | 1,726,000 (1.92%) +729,800 |
3,972,444 (4.43%) +586,383 | 406,700 (0.45%) -14,200 |
| 11/13 (Thu) | 1,480 0.75% | 625,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,469 1.10% | 677,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,453 -0.41% | 511,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,459 0.62% | 784,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,450 2.11% | 921,900 (1.03%) |
2,389,861 (2.66%) +663,321 | 996,200 (1.11%) +278,400 |
3,386,061 (3.77%) +941,721 | 420,900 (0.47%) +28,100 |
| 11/06 (Thu) | 1,420 1.79% | 847,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,395 -0.99% | 690,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,409 0.36% | 863,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,404 -0.43% | 834,100 (0.93%) |
1,726,540 (1.92%) +34,300 | 717,800 (0.80%) +172,000 |
2,444,340 (2.72%) +206,300 | 392,800 (0.44%) +22,200 |
| 10/30 (Thu) | 1,410 0.07% | 834,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,409 -0.77% | 518,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,420 -2.07% | 606,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,450 -0.41% | 581,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,456 -0.82% | 494,700 (0.52%) |
1,692,240 (1.79%) +740,549 | 545,800 (0.58%) +405,300 |
2,238,040 (2.36%) +1,145,849 | 370,600 (0.39%) +206,500 |
| 10/23 (Thu) | 1,468 -0.34% | 572,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,473 2.43% | 1,037,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,438 2.71% | 1,690,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,400 -5.15% | 2,678,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,476 -0.81% | 201,600 (0.21%) |
951,691 (1.00%) +191,861 | 140,500 (0.15%) +24,200 |
1,092,191 (1.15%) +216,061 | 164,100 (0.17%) +15,500 |
| 10/16 (Thu) | 1,488 -1.13% | 162,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,505 0.74% | 178,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,494 -2.42% | 320,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,531 -2.17% | 214,300 (0.23%) |
759,830 (0.80%) +33,614 | 116,300 (0.12%) +12,500 |
876,130 (0.92%) +46,114 | 148,600 (0.16%) +3,500 |
| 10/09 (Thu) | 1,565 -0.70% | 239,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,576 -0.94% | 330,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,591 0.76% | 220,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,579 1.35% | 232,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,558 2.50% | 254,100 (0.27%) |
726,216 (0.77%) -293,331 | 103,800 (0.11%) +9,700 |
830,016 (0.88%) -283,631 | 145,100 (0.15%) +13,000 |
| 10/02 (Thu) | 1,520 -2.63% | 252,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,561 -0.45% | 246,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,568 1.29% | 229,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,548 -2.46% | 202,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,587 0.38% | 244,100 (0.26%) |
1,019,547 (1.08%) -47,451 | 94,100 (0.10%) -6,800 |
1,113,647 (1.18%) -54,251 | 132,100 (0.14%) +4,500 |
| 09/25 (Thu) | 1,581 -1.31% | 222,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,602 -1.90% | 272,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,633 1.74% | 290,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,605 -1.65% | 484,400 (0.51%) |
1,066,998 (1.13%) +95,634 | 100,900 (0.11%) +17,200 |
1,167,898 (1.23%) +112,834 | 127,600 (0.13%) -5,800 |
| 09/18 (Thu) | 1,632 1.62% | 427,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,606 0.88% | 1,025,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化