銘柄コード: 2692
伊藤忠食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
伊藤忠食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 伊藤忠食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 13,130 0.46% | 151,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 13,070 4.14% | 521,400 (4.10%) | ‑ (‑) ‑ | 8,900 (0.07%) -5,800 | ‑ (‑) ‑ | 21,700 (0.17%) -800 |
| 02/25 (Wed) | 12,550 3.89% | 20,900 (0.16%) | ‑ (‑) ‑ | 14,700 (0.12%) -300 | ‑ (‑) ‑ | 22,500 (0.18%) +1,100 |
| 02/24 (Tue) | 12,080 1.34% | 15,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 11,920 -3.64% | 36,500 (0.29%) |
98,426 (0.77%) -9,030 | 15,000 (0.12%) +1,800 |
113,426 (0.89%) -7,230 | 21,400 (0.17%) +3,300 |
| 02/19 (Thu) | 12,370 1.31% | 16,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 12,210 1.24% | 24,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 12,060 -0.90% | 17,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 12,170 -0.90% | 22,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 12,280 2.25% | 30,000 (0.24%) |
107,456 (0.84%) -32,175 | 13,200 (0.10%) +400 |
120,656 (0.95%) -31,775 | 18,100 (0.14%) -8,900 |
| 02/12 (Thu) | 12,010 1.87% | 45,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 11,790 -0.08% | 19,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 11,800 -0.67% | 28,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 11,880 0.59% | 18,000 (0.14%) |
139,631 (1.10%) +5,918 | 12,800 (0.10%) -1,600 |
152,431 (1.20%) +4,318 | 27,000 (0.21%) -11,600 |
| 02/05 (Thu) | 11,810 2.70% | 36,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 11,500 0.88% | 14,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 11,400 1.24% | 17,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 11,260 2.09% | 47,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 11,030 -0.72% | 46,300 (0.36%) |
133,713 (1.05%) -13,322 | 14,400 (0.11%) +300 |
148,113 (1.16%) -13,022 | 38,600 (0.30%) +2,500 |
| 01/29 (Thu) | 11,110 -0.36% | 29,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 11,150 -2.19% | 29,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 11,400 -3.39% | 29,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 11,800 -0.67% | 24,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 11,880 -2.54% | 24,300 (0.19%) |
147,035 (1.16%) -2,464 | 14,100 (0.11%) +1,800 |
161,135 (1.27%) -664 | 36,100 (0.28%) +18,500 |
| 01/22 (Thu) | 12,190 1.92% | 27,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 11,960 -4.70% | 56,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 12,550 4.41% | 61,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 12,020 3.53% | 38,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 11,610 2.20% | 19,000 (0.15%) |
149,499 (1.18%) +22,382 | 12,300 (0.10%) +600 |
161,799 (1.27%) +22,982 | 17,600 (0.14%) -3,800 |
| 01/15 (Thu) | 11,360 0.26% | 14,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 11,330 -0.70% | 15,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 11,410 0.62% | 14,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 11,340 -0.26% | 9,000 (0.07%) |
127,117 (1.00%) +849 | 11,700 (0.09%) +100 |
138,817 (1.09%) +949 | 21,400 (0.17%) +700 |
| 01/08 (Thu) | 11,370 0.09% | 10,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 11,360 -0.96% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 11,470 1.06% | 14,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 11,350 0.98% | 16,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 11,240 -0.97% | 5,800 (0.05%) |
126,268 (0.99%) -6,641 | 0 (0.00%) +0 |
126,268 (0.99%) -6,641 | 0 (0.00%) +0 |
| 12/29 (Mon) | 11,350 0.80% | 10,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 11,260 0.09% | 8,200 (0.06%) |
132,909 (1.04%) -2,340 | 11,600 (0.09%) -6,100 |
144,509 (1.14%) -8,440 | 20,700 (0.16%) -6,500 |
| 12/25 (Thu) | 11,250 -1.14% | 10,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 11,380 -0.96% | 13,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 11,490 0.26% | 12,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 11,460 -3.86% | 29,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 11,920 3.29% | 43,200 (0.34%) |
135,249 (1.06%) +57,808 | 17,700 (0.14%) +3,000 |
152,949 (1.20%) +60,808 | 27,200 (0.21%) +1,900 |
| 12/18 (Thu) | 11,540 -0.09% | 13,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 11,550 1.14% | 27,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 11,420 1.60% | 41,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 11,240 5.05% | 49,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 10,700 0.94% | 19,600 (0.15%) |
77,441 (0.61%) -23,535 | 14,700 (0.12%) +900 |
92,141 (0.72%) -22,635 | 25,300 (0.20%) -3,700 |
| 12/11 (Thu) | 10,600 1.53% | 16,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 10,440 1.26% | 11,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10,310 -0.39% | 15,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,350 1.57% | 8,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 10,190 0.10% | 12,500 (0.10%) |
100,976 (0.79%) -2,728 | 13,800 (0.11%) +900 |
114,776 (0.90%) -1,828 | 29,000 (0.23%) +2,600 |
| 12/04 (Thu) | 10,180 0.49% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,130 -2.69% | 21,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,410 0.10% | 13,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,400 0.10% | 18,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,390 0.48% | 9,800 (0.08%) |
103,704 (0.82%) +1,491 | 12,900 (0.10%) -300 |
116,604 (0.92%) +1,191 | 26,400 (0.21%) -2,800 |
| 11/27 (Thu) | 10,340 0.58% | 10,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 10,280 1.38% | 12,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 10,140 0.30% | 15,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 10,110 0.70% | 19,300 (0.15%) |
102,213 (0.80%) +61,757 | 13,200 (0.10%) -24,400 |
115,413 (0.91%) +37,357 | 29,200 (0.23%) -1,500 |
| 11/20 (Thu) | 10,040 -1.38% | 12,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 10,180 0.30% | 46,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,150 -0.88% | 42,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,240 -5.19% | 231,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,800 16.13% | 253,100 (1.99%) |
40,456 (0.32%) -8,672 | 37,600 (0.30%) +30,400 |
78,056 (0.61%) +21,728 | 30,700 (0.24%) +11,600 |
| 11/13 (Thu) | 9,300 -0.43% | 9,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,340 1.30% | 16,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 9,220 -2.02% | 10,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 9,410 -0.74% | 9,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9,480 0.11% | 8,100 (0.06%) |
49,128 (0.39%) -75,759 | 7,200 (0.06%) -1,700 |
56,328 (0.44%) -77,459 | 19,100 (0.15%) -7,800 |
| 11/06 (Thu) | 9,470 2.93% | 22,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,200 -0.86% | 23,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9,280 -1.07% | 28,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9,380 -4.77% | 87,500 (0.69%) |
124,887 (0.98%) -22,189 | 8,900 (0.07%) +0 |
133,787 (1.05%) -22,189 | 26,900 (0.21%) +10,300 |
| 10/30 (Thu) | 9,850 5.91% | 44,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 9,300 -2.52% | 28,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,540 -3.64% | 32,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,900 1.75% | 15,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,730 -1.42% | 12,200 (0.10%) |
147,076 (1.16%) -27,268 | 8,900 (0.07%) -400 |
155,976 (1.23%) -27,668 | 16,600 (0.13%) -3,000 |
| 10/23 (Thu) | 9,870 -0.40% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 9,910 1.12% | 10,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 9,800 0.31% | 7,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 9,770 0.00% | 19,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 9,770 -1.01% | 11,600 (0.09%) |
174,344 (1.37%) +4,397 | 9,300 (0.07%) -3,900 |
183,644 (1.44%) +497 | 19,600 (0.15%) -1,400 |
| 10/16 (Thu) | 9,870 2.07% | 15,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,670 0.52% | 10,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化