銘柄コード: 2692
伊藤忠食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
伊藤忠食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 伊藤忠食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 12,910 0.00% | 130,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 12,910 0.23% | 23,100 (0.18%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 4,500 (0.04%) +1,300 |
| 04/10 (Fri) | 12,880 -0.08% | 8,300 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 3,200 (0.03%) +0 |
| 04/09 (Thu) | 12,890 -0.77% | 9,600 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 3,200 (0.03%) +900 |
| 04/08 (Wed) | 12,990 0.00% | 14,400 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) -300 | ‑ (‑) ‑ | 2,300 (0.02%) -300 |
| 04/07 (Tue) | 12,990 0.08% | 14,900 (0.12%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 2,600 (0.02%) +100 |
| 04/06 (Mon) | 12,980 0.00% | 44,800 (0.35%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 2,500 (0.02%) -3,700 |
| 04/03 (Fri) | 12,980 -0.08% | 51,300 (0.40%) |
26,318 (0.21%) -11,686 | 1,200 (0.01%) +0 |
27,518 (0.22%) -11,686 | 6,200 (0.05%) -2,100 |
| 04/02 (Thu) | 12,990 0.08% | 85,600 (0.67%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 8,300 (0.07%) +3,200 |
| 04/01 (Wed) | 12,980 0.00% | 43,600 (0.34%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 5,100 (0.04%) -2,000 |
| 03/31 (Tue) | 12,980 0.08% | 117,000 (0.92%) | ‑ (‑) ‑ | 1,200 (0.01%) -100 | ‑ (‑) ‑ | 7,100 (0.06%) +100 |
| 03/30 (Mon) | 12,970 -0.08% | 86,100 (0.68%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 7,000 (0.06%) +500 |
| 03/27 (Fri) | 12,980 0.00% | 86,900 (0.68%) |
38,004 (0.30%) +1,126 | 1,400 (0.01%) +0 |
39,404 (0.31%) +1,126 | 6,500 (0.05%) -900 |
| 03/26 (Thu) | 12,980 0.00% | 69,500 (0.55%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 7,400 (0.06%) -2,400 |
| 03/25 (Wed) | 12,980 -0.08% | 30,200 (0.24%) | ‑ (‑) ‑ | 1,400 (0.01%) +0 | ‑ (‑) ‑ | 9,800 (0.08%) +2,300 |
| 03/24 (Tue) | 12,990 0.00% | 18,600 (0.15%) | ‑ (‑) ‑ | 1,400 (0.01%) -700 | ‑ (‑) ‑ | 7,500 (0.06%) +200 |
| 03/23 (Mon) | 12,990 -0.08% | 53,900 (0.42%) | ‑ (‑) ‑ | 2,100 (0.02%) -2,800 | ‑ (‑) ‑ | 7,300 (0.06%) -2,200 |
| 03/19 (Thu) | 13,000 -0.23% | 33,500 (0.26%) |
36,878 (0.29%) -5,001 | 4,900 (0.04%) -1,800 |
41,778 (0.33%) -6,801 | 9,500 (0.07%) +4,700 |
| 03/18 (Wed) | 13,030 0.15% | 41,800 (0.33%) | ‑ (‑) ‑ | 6,700 (0.05%) +700 | ‑ (‑) ‑ | 4,800 (0.04%) -600 |
| 03/17 (Tue) | 13,010 -0.08% | 20,000 (0.16%) | ‑ (‑) ‑ | 6,000 (0.05%) +600 | ‑ (‑) ‑ | 5,400 (0.04%) +400 |
| 03/16 (Mon) | 13,020 0.08% | 34,900 (0.27%) | ‑ (‑) ‑ | 5,400 (0.04%) +800 | ‑ (‑) ‑ | 5,000 (0.04%) -3,700 |
| 03/13 (Fri) | 13,010 0.00% | 20,600 (0.16%) |
41,879 (0.33%) -5,947 | 4,600 (0.04%) +100 |
46,479 (0.37%) -5,847 | 8,700 (0.07%) -800 |
| 03/12 (Thu) | 13,010 -0.08% | 29,000 (0.23%) | ‑ (‑) ‑ | 4,500 (0.04%) +0 | ‑ (‑) ‑ | 9,500 (0.07%) +0 |
| 03/11 (Wed) | 13,020 0.00% | 28,600 (0.22%) | ‑ (‑) ‑ | 4,500 (0.04%) -800 | ‑ (‑) ‑ | 9,500 (0.07%) +100 |
| 03/10 (Tue) | 13,020 -0.23% | 41,800 (0.33%) | ‑ (‑) ‑ | 5,300 (0.04%) +0 | ‑ (‑) ‑ | 9,400 (0.07%) +700 |
| 03/09 (Mon) | 13,050 0.00% | 78,900 (0.62%) | ‑ (‑) ‑ | 5,300 (0.04%) +0 | ‑ (‑) ‑ | 8,700 (0.07%) -1,700 |
| 03/06 (Fri) | 13,050 -0.38% | 81,700 (0.64%) |
47,826 (0.38%) -52,301 | 5,300 (0.04%) +0 |
53,126 (0.42%) -52,301 | 10,400 (0.08%) -300 |
| 03/05 (Thu) | 13,100 -0.08% | 52,900 (0.42%) | ‑ (‑) ‑ | 5,300 (0.04%) +600 | ‑ (‑) ‑ | 10,700 (0.08%) +3,200 |
| 03/04 (Wed) | 13,110 0.08% | 106,700 (0.84%) | ‑ (‑) ‑ | 4,700 (0.04%) +500 | ‑ (‑) ‑ | 7,500 (0.06%) -10,600 |
| 03/03 (Tue) | 13,100 -0.15% | 61,600 (0.48%) | ‑ (‑) ‑ | 4,200 (0.03%) -100 | ‑ (‑) ‑ | 18,100 (0.14%) -100 |
| 03/02 (Mon) | 13,120 -0.08% | 113,900 (0.90%) | ‑ (‑) ‑ | 4,300 (0.03%) -2,800 | ‑ (‑) ‑ | 18,200 (0.14%) +1,000 |
| 02/27 (Fri) | 13,130 0.46% | 151,600 (1.19%) |
100,127 (0.79%) +1,701 | 7,100 (0.06%) -1,800 |
107,227 (0.84%) -99 | 17,200 (0.14%) -4,500 |
| 02/26 (Thu) | 13,070 4.14% | 521,400 (4.10%) | ‑ (‑) ‑ | 8,900 (0.07%) -5,800 | ‑ (‑) ‑ | 21,700 (0.17%) -800 |
| 02/25 (Wed) | 12,550 3.89% | 20,900 (0.16%) | ‑ (‑) ‑ | 14,700 (0.12%) -300 | ‑ (‑) ‑ | 22,500 (0.18%) +1,100 |
| 02/24 (Tue) | 12,080 1.34% | 15,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 11,920 -3.64% | 36,500 (0.29%) |
98,426 (0.77%) -9,030 | 15,000 (0.12%) +1,800 |
113,426 (0.89%) -7,230 | 21,400 (0.17%) +3,300 |
| 02/19 (Thu) | 12,370 1.31% | 16,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 12,210 1.24% | 24,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 12,060 -0.90% | 17,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 12,170 -0.90% | 22,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 12,280 2.25% | 30,000 (0.24%) |
107,456 (0.84%) -32,175 | 13,200 (0.10%) +400 |
120,656 (0.95%) -31,775 | 18,100 (0.14%) -8,900 |
| 02/12 (Thu) | 12,010 1.87% | 45,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 11,790 -0.08% | 19,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 11,800 -0.67% | 28,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 11,880 0.59% | 18,000 (0.14%) |
139,631 (1.10%) +5,918 | 12,800 (0.10%) -1,600 |
152,431 (1.20%) +4,318 | 27,000 (0.21%) -11,600 |
| 02/05 (Thu) | 11,810 2.70% | 36,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 11,500 0.88% | 14,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 11,400 1.24% | 17,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 11,260 2.09% | 47,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 11,030 -0.72% | 46,300 (0.36%) |
133,713 (1.05%) -13,322 | 14,400 (0.11%) +300 |
148,113 (1.16%) -13,022 | 38,600 (0.30%) +2,500 |
| 01/29 (Thu) | 11,110 -0.36% | 29,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 11,150 -2.19% | 29,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 11,400 -3.39% | 29,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 11,800 -0.67% | 24,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 11,880 -2.54% | 24,300 (0.19%) |
147,035 (1.16%) -2,464 | 14,100 (0.11%) +1,800 |
161,135 (1.27%) -664 | 36,100 (0.28%) +18,500 |
| 01/22 (Thu) | 12,190 1.92% | 27,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 11,960 -4.70% | 56,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 12,550 4.41% | 61,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 12,020 3.53% | 38,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 11,610 2.20% | 19,000 (0.15%) |
149,499 (1.18%) +22,382 | 12,300 (0.10%) +600 |
161,799 (1.27%) +22,982 | 17,600 (0.14%) -3,800 |
| 01/15 (Thu) | 11,360 0.26% | 14,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 11,330 -0.70% | 15,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 11,410 0.62% | 14,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 11,340 -0.26% | 9,000 (0.07%) |
127,117 (1.00%) +849 | 11,700 (0.09%) +100 |
138,817 (1.09%) +949 | 21,400 (0.17%) +700 |
| 01/08 (Thu) | 11,370 0.09% | 10,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 11,360 -0.96% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 11,470 1.06% | 14,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 11,350 0.98% | 16,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 11,240 -0.97% | 5,800 (0.05%) |
126,268 (0.99%) -6,641 | 0 (0.00%) +0 |
126,268 (0.99%) -6,641 | 0 (0.00%) +0 |
| 12/29 (Mon) | 11,350 0.80% | 10,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 11,260 0.09% | 8,200 (0.06%) |
132,909 (1.04%) -2,340 | 11,600 (0.09%) -6,100 |
144,509 (1.14%) -8,440 | 20,700 (0.16%) -6,500 |
| 12/25 (Thu) | 11,250 -1.14% | 10,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 11,380 -0.96% | 13,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 11,490 0.26% | 12,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 11,460 -3.86% | 29,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 11,920 3.29% | 43,200 (0.34%) |
135,249 (1.06%) +57,808 | 17,700 (0.14%) +3,000 |
152,949 (1.20%) +60,808 | 27,200 (0.21%) +1,900 |
| 12/18 (Thu) | 11,540 -0.09% | 13,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 11,550 1.14% | 27,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 11,420 1.60% | 41,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 11,240 5.05% | 49,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 10,700 0.94% | 19,600 (0.15%) |
77,441 (0.61%) -23,535 | 14,700 (0.12%) +900 |
92,141 (0.72%) -22,635 | 25,300 (0.20%) -3,700 |
| 12/11 (Thu) | 10,600 1.53% | 16,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 10,440 1.26% | 11,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10,310 -0.39% | 15,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,350 1.57% | 8,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 10,190 0.10% | 12,500 (0.10%) |
100,976 (0.79%) -2,728 | 13,800 (0.11%) +900 |
114,776 (0.90%) -1,828 | 29,000 (0.23%) +2,600 |
| 12/04 (Thu) | 10,180 0.49% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,130 -2.69% | 21,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,410 0.10% | 13,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,400 0.10% | 18,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化