銘柄コード: 2695
くら寿司の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くら寿司の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くら寿司 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/08 (Fri) | 4,000 -0.37% | 179,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/07 (Thu) | 4,015 -0.62% | 255,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,040 -2.88% | 848,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,160 0.97% | 213,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,120 -1.20% | 128,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,170 0.12% | 170,300 (0.41%) |
1,092,920 (2.64%) -87,940 | 174,600 (0.42%) +25,400 |
1,267,520 (3.06%) -62,540 | 111,700 (0.27%) +6,600 |
| 07/31 (Thu) | 4,165 1.22% | 192,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,115 0.61% | 209,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,090 1.11% | 287,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,045 -0.12% | 542,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,050 2.79% | 447,200 (1.08%) |
1,180,860 (2.85%) -169,213 | 149,200 (0.36%) -49,000 |
1,330,060 (3.21%) -218,213 | 105,100 (0.25%) -21,300 |
| 07/24 (Thu) | 3,940 0.64% | 192,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,915 1.56% | 463,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,855 5.18% | 469,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,665 0.55% | 207,900 (0.50%) |
1,350,073 (3.26%) -89,966 | 198,200 (0.48%) +9,100 |
1,548,273 (3.74%) -80,866 | 126,400 (0.31%) +800 |
| 07/17 (Thu) | 3,645 1.67% | 162,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,585 1.70% | 151,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,525 -0.70% | 155,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,550 -0.28% | 123,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,560 -0.97% | 150,300 (0.36%) |
1,440,039 (3.48%) +82,451 | 189,100 (0.46%) -19,800 |
1,629,139 (3.94%) +62,651 | 125,600 (0.30%) -2,600 |
| 07/10 (Thu) | 3,595 0.56% | 234,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,575 0.42% | 149,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,560 -0.28% | 342,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,570 2.73% | 679,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,475 0.43% | 163,300 (0.39%) |
1,357,588 (3.28%) -99,751 | 208,900 (0.50%) -7,000 |
1,566,488 (3.78%) -106,751 | 128,200 (0.31%) -45,100 |
| 07/03 (Thu) | 3,460 -0.57% | 167,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,480 -1.00% | 196,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,515 -0.71% | 186,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,540 0.14% | 261,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,535 -1.67% | 327,300 (0.79%) |
1,457,339 (3.52%) -79,733 | 215,900 (0.52%) +8,900 |
1,673,239 (4.04%) -70,833 | 173,300 (0.42%) +24,400 |
| 06/26 (Thu) | 3,595 1.84% | 232,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,530 -0.14% | 405,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,535 -0.28% | 447,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,545 5.35% | 922,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,365 0.90% | 423,000 (1.02%) |
1,537,072 (3.71%) -160,329 | 207,000 (0.50%) +5,000 |
1,744,072 (4.21%) -155,329 | 148,900 (0.36%) -65,200 |
| 06/19 (Thu) | 3,335 1.06% | 208,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,300 1.07% | 281,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,265 1.56% | 488,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,215 0.63% | 933,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,195 0.47% | 394,200 (0.95%) |
1,697,401 (4.10%) +67,063 | 202,000 (0.49%) +13,100 |
1,899,401 (4.59%) +80,163 | 214,100 (0.52%) +8,600 |
| 06/12 (Thu) | 3,180 -0.93% | 193,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,210 0.16% | 211,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,205 -0.16% | 173,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,210 0.16% | 173,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,205 0.79% | 135,700 (0.33%) |
1,630,338 (3.94%) -215,324 | 188,900 (0.46%) -7,700 |
1,819,238 (4.39%) -223,024 | 205,500 (0.50%) -11,500 |
| 06/05 (Thu) | 3,180 0.32% | 117,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,170 0.48% | 63,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,155 0.48% | 123,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,140 -1.57% | 106,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,190 0.00% | 78,800 (0.19%) |
1,845,662 (4.46%) -141,396 | 196,600 (0.47%) +19,300 |
2,042,262 (4.93%) -122,096 | 217,000 (0.52%) -34,400 |
| 05/29 (Thu) | 3,190 -0.16% | 86,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,195 0.16% | 134,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,190 1.11% | 155,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,155 1.77% | 149,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,100 0.81% | 100,400 (0.24%) |
1,987,058 (4.80%) +520,344 | 177,300 (0.43%) +600 |
2,164,358 (5.23%) +520,944 | 251,400 (0.61%) +29,800 |
| 05/22 (Thu) | 3,075 0.16% | 132,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,070 -0.81% | 126,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,095 -2.52% | 252,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,175 -0.47% | 115,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,190 -0.47% | 157,300 (0.38%) |
1,466,714 (3.54%) -215,823 | 176,700 (0.43%) -1,100 |
1,643,414 (3.97%) -216,923 | 221,600 (0.54%) -14,600 |
| 05/15 (Thu) | 3,205 0.47% | 137,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,190 1.75% | 225,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,135 0.48% | 151,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,120 -0.16% | 167,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,125 -0.32% | 164,300 (0.40%) |
1,682,537 (4.06%) +191,240 | 177,800 (0.43%) -38,200 |
1,860,337 (4.49%) +153,040 | 236,200 (0.57%) +4,600 |
| 05/08 (Thu) | 3,135 -0.95% | 144,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,165 0.64% | 223,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,145 0.32% | 228,600 (0.55%) |
1,491,297 (3.60%) -117,342 | 216,000 (0.52%) -521,800 |
1,707,297 (4.12%) -639,142 | 231,600 (0.56%) +39,900 |
| 05/01 (Thu) | 3,135 -0.95% | 254,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,165 -3.51% | 387,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,280 -2.53% | 615,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,365 0.45% | 445,900 (1.08%) |
1,608,639 (3.89%) -9,000 | 737,800 (1.78%) -31,600 |
2,346,439 (5.67%) -40,600 | 191,700 (0.46%) -90,900 |
| 04/24 (Thu) | 3,350 -1.03% | 443,400 (1.07%) | ‑ (‑) ‑ | 769,400 (1.86%) +207,500 | ‑ (‑) ‑ | 282,600 (0.68%) +13,900 |
| 04/23 (Wed) | 3,385 0.15% | 365,300 (0.88%) | ‑ (‑) ‑ | 561,900 (1.36%) +85,500 | ‑ (‑) ‑ | 268,700 (0.65%) -13,500 |
| 04/22 (Tue) | 3,380 -0.15% | 305,700 (0.74%) | ‑ (‑) ‑ | 476,400 (1.15%) +36,800 | ‑ (‑) ‑ | 282,200 (0.68%) +1,400 |
| 04/21 (Mon) | 3,385 0.30% | 482,400 (1.17%) | ‑ (‑) ‑ | 439,600 (1.06%) +62,000 | ‑ (‑) ‑ | 280,800 (0.68%) -1,200 |
| 04/18 (Fri) | 3,375 1.50% | 395,000 (0.95%) |
1,617,639 (3.91%) -240,188 | 377,600 (0.91%) +42,200 |
1,995,239 (4.82%) -197,988 | 282,000 (0.68%) -16,400 |
| 04/17 (Thu) | 3,325 -0.75% | 219,700 (0.53%) | ‑ (‑) ‑ | 335,400 (0.81%) +13,900 | ‑ (‑) ‑ | 298,400 (0.72%) -7,600 |
| 04/16 (Wed) | 3,350 0.15% | 275,300 (0.66%) | ‑ (‑) ‑ | 321,500 (0.78%) +14,000 | ‑ (‑) ‑ | 306,000 (0.74%) -11,700 |
| 04/15 (Tue) | 3,345 -0.45% | 208,700 (0.50%) | ‑ (‑) ‑ | 307,500 (0.74%) +13,000 | ‑ (‑) ‑ | 317,700 (0.77%) +6,100 |
| 04/14 (Mon) | 3,360 1.97% | 553,300 (1.34%) | ‑ (‑) ‑ | 294,500 (0.71%) +18,800 | ‑ (‑) ‑ | 311,600 (0.75%) -9,800 |
| 04/11 (Fri) | 3,295 3.62% | 735,700 (1.78%) |
1,857,827 (4.49%) -920,681 | 275,700 (0.67%) +22,600 |
2,133,527 (5.15%) -898,081 | 321,400 (0.78%) -79,200 |
| 04/10 (Thu) | 3,180 2.42% | 449,700 (1.09%) | ‑ (‑) ‑ | 253,100 (0.61%) +14,400 | ‑ (‑) ‑ | 400,600 (0.97%) -67,500 |
| 04/09 (Wed) | 3,105 -0.32% | 260,900 (0.63%) | ‑ (‑) ‑ | 238,700 (0.58%) +9,900 | ‑ (‑) ‑ | 468,100 (1.13%) -21,200 |
| 04/08 (Tue) | 3,115 5.59% | 350,300 (0.85%) | ‑ (‑) ‑ | 228,800 (0.55%) +4,500 | ‑ (‑) ‑ | 489,300 (1.18%) -43,400 |
| 04/07 (Mon) | 2,950 -4.99% | 744,600 (1.80%) | ‑ (‑) ‑ | 224,300 (0.54%) +1,000 | ‑ (‑) ‑ | 532,700 (1.29%) -29,500 |
| 04/04 (Fri) | 3,105 -0.16% | 487,400 (1.18%) |
2,778,508 (6.71%) -247,219 | 223,300 (0.54%) -205,300 |
3,001,808 (7.25%) -452,519 | 562,200 (1.36%) -37,500 |
| 04/03 (Thu) | 3,110 0.00% | 431,900 (1.04%) | ‑ (‑) ‑ | 428,600 (1.04%) -36,100 | ‑ (‑) ‑ | 599,700 (1.45%) -16,400 |
| 04/02 (Wed) | 3,110 -0.96% | 259,100 (0.63%) | ‑ (‑) ‑ | 464,700 (1.12%) -6,900 | ‑ (‑) ‑ | 616,100 (1.49%) -9,700 |
| 04/01 (Tue) | 3,140 -0.32% | 265,100 (0.64%) | ‑ (‑) ‑ | 471,600 (1.14%) -17,200 | ‑ (‑) ‑ | 625,800 (1.51%) +1,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化