銘柄コード: 2695
くら寿司の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くら寿司の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くら寿司 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 3,510 -0.99% | 248,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 3,545 -0.42% | 261,400 (0.63%) | ‑ (‑) ‑ | 222,300 (0.54%) +52,300 | ‑ (‑) ‑ | 228,100 (0.55%) +32,100 |
| 04/10 (Fri) | 3,560 0.14% | 131,600 (0.32%) | ‑ (‑) ‑ | 170,000 (0.41%) +35,100 | ‑ (‑) ‑ | 196,000 (0.47%) +51,900 |
| 04/09 (Thu) | 3,555 -1.39% | 303,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,605 2.41% | 351,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,520 -0.98% | 439,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,555 -3.66% | 556,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,690 0.00% | 150,000 (0.36%) |
1,255,985 (3.03%) -30,452 | 134,900 (0.33%) +36,300 |
1,390,885 (3.36%) +5,848 | 144,100 (0.35%) -34,700 |
| 04/02 (Thu) | 3,690 -0.27% | 275,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,700 2.21% | 170,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,620 -0.41% | 225,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,635 0.55% | 309,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,615 1.83% | 185,300 (0.45%) |
1,286,437 (3.11%) -35,298 | 98,600 (0.24%) +21,700 |
1,385,037 (3.35%) -13,598 | 178,800 (0.43%) +9,500 |
| 03/26 (Thu) | 3,550 1.14% | 108,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,510 1.89% | 116,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,445 2.38% | 144,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,365 -4.40% | 387,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,520 -1.40% | 135,600 (0.33%) |
1,321,735 (3.19%) -70,145 | 76,900 (0.19%) -2,300 |
1,398,635 (3.38%) -72,445 | 169,300 (0.41%) +7,600 |
| 03/18 (Wed) | 3,570 3.33% | 165,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,455 1.47% | 203,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,405 -5.02% | 779,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,585 -1.51% | 249,600 (0.60%) |
1,391,880 (3.36%) -2,898 | 79,200 (0.19%) +900 |
1,471,080 (3.55%) -1,998 | 161,700 (0.39%) +11,100 |
| 03/12 (Thu) | 3,640 -0.95% | 176,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,675 0.68% | 108,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,650 0.83% | 168,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,620 -2.69% | 204,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,720 2.34% | 148,000 (0.36%) |
1,394,778 (3.37%) +317,678 | 78,300 (0.19%) +11,700 |
1,473,078 (3.56%) +329,378 | 150,600 (0.36%) -12,900 |
| 03/05 (Thu) | 3,635 0.69% | 112,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,610 0.00% | 149,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,610 -1.63% | 149,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,670 -1.74% | 158,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,735 2.05% | 152,500 (0.37%) |
1,077,100 (2.60%) -28,407 | 66,600 (0.16%) -16,800 |
1,143,700 (2.76%) -45,207 | 163,500 (0.39%) -11,100 |
| 02/26 (Thu) | 3,660 -1.21% | 207,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,705 1.65% | 197,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,645 0.69% | 176,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,620 -0.69% | 162,900 (0.39%) |
1,105,507 (2.67%) -120,446 | 83,400 (0.20%) +27,100 |
1,188,907 (2.87%) -93,346 | 174,600 (0.42%) -2,500 |
| 02/19 (Thu) | 3,645 -0.41% | 334,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,660 3.98% | 521,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,520 0.14% | 80,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,515 -1.82% | 130,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,580 1.42% | 148,000 (0.36%) |
1,225,953 (2.96%) -303,389 | 56,300 (0.14%) +2,100 |
1,282,253 (3.10%) -301,289 | 177,100 (0.43%) -16,700 |
| 02/12 (Thu) | 3,530 -0.98% | 149,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,565 2.59% | 241,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,475 -0.43% | 122,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,490 0.29% | 110,300 (0.27%) |
1,529,342 (3.69%) -70,013 | 54,200 (0.13%) -500 |
1,583,542 (3.83%) -70,513 | 193,800 (0.47%) -19,400 |
| 02/05 (Thu) | 3,480 0.14% | 144,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,475 1.31% | 144,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,430 0.88% | 128,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,400 -0.15% | 103,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,405 0.29% | 146,200 (0.35%) |
1,599,355 (3.86%) +29,799 | 54,700 (0.13%) +5,400 |
1,654,055 (4.00%) +35,199 | 213,200 (0.51%) +6,100 |
| 01/29 (Thu) | 3,395 0.74% | 105,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,370 -0.88% | 87,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,400 -1.31% | 94,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,445 -0.72% | 109,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,470 0.43% | 111,900 (0.27%) |
1,569,556 (3.79%) -158,280 | 49,300 (0.12%) +6,800 |
1,618,856 (3.91%) -151,480 | 207,100 (0.50%) -13,100 |
| 01/22 (Thu) | 3,455 0.44% | 104,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,440 -0.29% | 177,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,450 2.22% | 346,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,375 0.60% | 212,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,355 1.05% | 261,100 (0.63%) |
1,727,836 (4.17%) +57,737 | 42,500 (0.10%) -5,300 |
1,770,336 (4.28%) +52,437 | 220,200 (0.53%) +6,400 |
| 01/15 (Thu) | 3,320 0.00% | 176,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,320 -1.19% | 307,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,360 0.15% | 293,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,355 -0.30% | 267,900 (0.65%) |
1,670,099 (4.03%) -197,975 | 47,800 (0.12%) -2,900 |
1,717,899 (4.15%) -200,875 | 213,800 (0.52%) -9,400 |
| 01/08 (Thu) | 3,365 -1.46% | 197,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,415 2.09% | 255,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,345 0.30% | 177,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,335 2.62% | 240,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,250 -1.81% | 161,000 (0.39%) |
1,868,074 (4.51%) -13,520 | 0 (0.00%) +0 |
1,868,074 (4.51%) -13,520 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,310 0.46% | 132,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,295 0.46% | 147,500 (0.36%) |
1,881,594 (4.54%) -630 | 50,700 (0.12%) -22,200 |
1,932,294 (4.67%) -22,830 | 223,200 (0.54%) -11,800 |
| 12/25 (Thu) | 3,280 2.50% | 186,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,200 0.00% | 113,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,200 -1.23% | 200,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,240 -0.92% | 166,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,270 1.71% | 172,300 (0.42%) |
1,882,224 (4.55%) +228,171 | 72,900 (0.18%) +2,200 |
1,955,124 (4.72%) +230,371 | 235,000 (0.57%) -24,600 |
| 12/18 (Thu) | 3,215 2.23% | 159,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,145 -1.10% | 154,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,180 0.47% | 287,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,165 -0.16% | 273,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,170 0.63% | 371,000 (0.90%) |
1,654,053 (4.00%) +246 | 70,700 (0.17%) +37,900 |
1,724,753 (4.17%) +38,146 | 259,600 (0.63%) +36,900 |
| 12/11 (Thu) | 3,150 -6.39% | 970,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,365 -1.32% | 187,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,410 0.00% | 205,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,410 0.74% | 147,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,385 0.74% | 137,600 (0.33%) |
1,653,807 (3.99%) -3,547 | 32,800 (0.08%) +2,900 |
1,686,607 (4.07%) -647 | 222,700 (0.54%) -9,600 |
| 12/04 (Thu) | 3,360 1.20% | 101,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,320 -1.48% | 102,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,370 0.75% | 81,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,345 -0.45% | 130,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化