銘柄コード: 2695
くら寿司の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くら寿司の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くら寿司 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/16 (Tue) | +0.97% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/15 (Mon) | -5.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/12 (Fri) | +5.88% | ‑ (‑) ‑ | 160,600 (0.19%) +7,000 | ‑ (‑) ‑ | 421,000 (0.51%) +59,800 |
| 06/11 (Thu) | -0.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Wed) | +1.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | -2.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | +1.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +0.72% |
2,503,325 (3.02%) +70,859 | 153,600 (0.19%) -12,200 |
2,656,925 (3.21%) +58,659 | 361,200 (0.44%) +20,900 |
| 06/04 (Thu) | -1.29% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Wed) | -1.97% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Tue) | -3.61% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/01 (Mon) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/29 (Fri) | +3.66% |
2,432,466 (2.94%) -332,645 | 165,800 (0.20%) -16,200 |
2,598,266 (3.14%) -348,845 | 340,300 (0.41%) -48,000 |
| 05/28 (Thu) | +0.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Wed) | -1.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | -0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | -1.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | -0.06% |
2,765,111 (3.34%) -52,073 | 182,000 (0.22%) -22,500 |
2,947,111 (3.56%) -74,573 | 388,300 (0.47%) +78,600 |
| 05/21 (Thu) | -2.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | +5.01% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | -0.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | +2.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | +1.62% |
2,817,184 (3.40%) -160,172 | 204,500 (0.25%) -40,100 |
3,021,684 (3.65%) -200,272 | 309,700 (0.37%) +63,000 |
| 05/14 (Thu) | -0.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | +1.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -2.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | +0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | -0.51% |
2,977,356 (3.60%) +517,467 | 0 (0.00%) +0 |
2,977,356 (3.60%) +517,467 | 0 (0.00%) +0 |
| 05/07 (Thu) | -4.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -3.67% |
2,459,889 (2.97%) +1,483,688 | 244,600 (0.30%) -965,500 |
2,704,489 (3.27%) +518,188 | 246,700 (0.30%) +133,800 |
| 04/30 (Thu) | -1.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | -2.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | +0.14% | ‑ (‑) ‑ | 1,210,100 (2.92%) +471,800 | ‑ (‑) ‑ | 112,900 (0.27%) -95,100 |
| 04/24 (Fri) | 0.00% |
976,201 (2.36%) -211,559 | 738,300 (1.78%) +189,200 |
1,714,501 (4.14%) -22,359 | 208,000 (0.50%) -6,500 |
| 04/23 (Thu) | +0.14% | ‑ (‑) ‑ | 549,100 (1.33%) +124,200 | ‑ (‑) ‑ | 214,500 (0.52%) -6,000 |
| 04/22 (Wed) | -0.42% | ‑ (‑) ‑ | 424,900 (1.03%) +40,200 | ‑ (‑) ‑ | 220,500 (0.53%) -1,800 |
| 04/21 (Tue) | -0.28% | ‑ (‑) ‑ | 384,700 (0.93%) +37,100 | ‑ (‑) ‑ | 222,300 (0.54%) +2,400 |
| 04/20 (Mon) | +0.28% | ‑ (‑) ‑ | 347,600 (0.84%) +54,900 | ‑ (‑) ‑ | 219,900 (0.53%) +1,600 |
| 04/17 (Fri) | +0.71% |
1,187,760 (2.87%) -45,331 | 292,700 (0.71%) +22,500 |
1,480,460 (3.58%) -22,831 | 218,300 (0.53%) -5,400 |
| 04/16 (Thu) | +0.28% | ‑ (‑) ‑ | 270,200 (0.65%) +26,200 | ‑ (‑) ‑ | 223,700 (0.54%) -5,600 |
| 04/15 (Wed) | +0.71% | ‑ (‑) ‑ | 244,000 (0.59%) +8,600 | ‑ (‑) ‑ | 229,300 (0.55%) -5,600 |
| 04/14 (Tue) | -0.99% | ‑ (‑) ‑ | 235,400 (0.57%) +13,100 | ‑ (‑) ‑ | 234,900 (0.57%) +6,800 |
| 04/13 (Mon) | -0.42% | ‑ (‑) ‑ | 222,300 (0.54%) +52,300 | ‑ (‑) ‑ | 228,100 (0.55%) +32,100 |
| 04/10 (Fri) | +0.14% |
1,233,091 (2.98%) -22,894 | 170,000 (0.41%) +35,100 |
1,403,091 (3.39%) +12,206 | 196,000 (0.47%) +51,900 |
| 04/09 (Thu) | -1.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | +2.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | -0.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | -3.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 0.00% |
1,255,985 (3.03%) -30,452 | 134,900 (0.33%) +36,300 |
1,390,885 (3.36%) +5,848 | 144,100 (0.35%) -34,700 |
| 04/02 (Thu) | -0.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +2.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | -0.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | +0.55% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +1.83% |
1,286,437 (3.11%) -35,298 | 98,600 (0.24%) +21,700 |
1,385,037 (3.35%) -13,598 | 178,800 (0.43%) +9,500 |
| 03/26 (Thu) | +1.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +1.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +2.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -4.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -1.40% |
1,321,735 (3.19%) -70,145 | 76,900 (0.19%) -2,300 |
1,398,635 (3.38%) -72,445 | 169,300 (0.41%) +7,600 |
| 03/18 (Wed) | +3.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | +1.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | -5.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -1.51% |
1,391,880 (3.36%) -2,898 | 79,200 (0.19%) +900 |
1,471,080 (3.55%) -1,998 | 161,700 (0.39%) +11,100 |
| 03/12 (Thu) | -0.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | +0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +0.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -2.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +2.34% |
1,394,778 (3.37%) +317,678 | 78,300 (0.19%) +11,700 |
1,473,078 (3.56%) +329,378 | 150,600 (0.36%) -12,900 |
| 03/05 (Thu) | +0.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -1.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -1.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | +2.05% |
1,077,100 (2.60%) -28,407 | 66,600 (0.16%) -16,800 |
1,143,700 (2.76%) -45,207 | 163,500 (0.39%) -11,100 |
| 02/26 (Thu) | -1.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +1.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | +0.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | -0.69% |
1,105,507 (2.67%) -120,446 | 83,400 (0.20%) +27,100 |
1,188,907 (2.87%) -93,346 | 174,600 (0.42%) -2,500 |
| 02/19 (Thu) | -0.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | +3.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | -1.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | +1.42% |
1,225,953 (2.96%) -303,389 | 56,300 (0.14%) +2,100 |
1,282,253 (3.10%) -301,289 | 177,100 (0.43%) -16,700 |
| 02/12 (Thu) | -0.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | +2.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | -0.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | +0.29% |
1,529,342 (3.69%) -70,013 | 54,200 (0.13%) -500 |
1,583,542 (3.83%) -70,513 | 193,800 (0.47%) -19,400 |
| 02/05 (Thu) | +0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | +1.31% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | +0.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | -0.15% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り