銘柄コード: 2695
くら寿司の貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-04-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くら寿司の貸付残＋信用売
| くら寿司 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/04 (Fri) | 3,105 -0.16% | 487,400 (1.18%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 04/03 (Thu) | 3,110 0.00% | 431,900 (1.04%) | 0 (0.00%) +0 | 428,600 (1.04%) -36,100 | 0 (0.00%) +0 | 599,700 (1.45%) -16,400 |
| 04/02 (Wed) | 3,110 -0.96% | 259,100 (0.63%) | 0 (0.00%) +0 | 464,700 (1.12%) -6,900 | 0 (0.00%) +0 | 616,100 (1.49%) -9,700 |
| 04/01 (Tue) | 3,140 -0.32% | 265,100 (0.64%) | 0 (0.00%) +0 | 471,600 (1.14%) -17,200 | 0 (0.00%) +0 | 625,800 (1.51%) +1,100 |
| 03/31 (Mon) | 3,150 -0.94% | 369,900 (0.89%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,180 1.60% | 554,000 (1.34%) | 3,025,727 (7.31%) -754,997 | 488,800 (1.18%) -23,700 | 3,514,527 (8.49%) -778,697 | 624,700 (1.51%) -63,800 |
| 03/27 (Thu) | 3,130 0.81% | 229,900 (0.56%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,105 0.16% | 210,800 (0.51%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,100 -1.43% | 234,500 (0.57%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,145 0.16% | 183,800 (0.44%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,140 0.16% | 191,200 (0.46%) | 3,780,724 (9.13%) +703,564 | 512,500 (1.24%) -48,200 | 4,293,224 (10.37%) +655,364 | 688,500 (1.66%) -77,400 |
| 03/19 (Wed) | 3,135 0.00% | 360,200 (0.87%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,135 1.62% | 446,300 (1.08%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,085 0.00% | 558,800 (1.35%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,085 -0.96% | 367,100 (0.89%) | 3,077,160 (7.43%) -10,886 | 560,700 (1.35%) +49,900 | 3,637,860 (8.79%) +39,014 | 765,900 (1.85%) -46,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化