銘柄コード: 2695
くら寿司の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くら寿司の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くら寿司 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 3,165 -0.16% | 273,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 3,170 0.63% | 371,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 3,150 -6.39% | 970,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,365 -1.32% | 187,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,410 0.00% | 205,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,410 0.74% | 147,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,385 0.74% | 137,600 (0.33%) |
1,653,807 (3.99%) -3,547 | 32,800 (0.08%) +2,900 |
1,686,607 (4.07%) -647 | 222,700 (0.54%) -9,600 |
| 12/04 (Thu) | 3,360 1.20% | 101,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,320 -1.48% | 102,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,370 0.75% | 81,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,345 -0.45% | 130,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,360 -0.30% | 119,400 (0.29%) |
1,657,354 (4.00%) +64,245 | 29,900 (0.07%) -1,500 |
1,687,254 (4.08%) +62,745 | 232,300 (0.56%) +2,000 |
| 11/27 (Thu) | 3,370 0.15% | 92,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,365 1.05% | 102,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,330 -0.15% | 111,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,335 1.99% | 135,500 (0.33%) |
1,593,109 (3.85%) +89,210 | 31,400 (0.08%) -100 |
1,624,509 (3.92%) +89,110 | 230,300 (0.56%) +700 |
| 11/20 (Thu) | 3,270 -0.76% | 125,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,295 0.92% | 135,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,265 -1.21% | 122,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,305 -1.64% | 177,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,360 -0.15% | 111,600 (0.27%) |
1,503,899 (3.63%) +35,332 | 31,500 (0.08%) +1,500 |
1,535,399 (3.71%) +36,832 | 229,600 (0.55%) -8,300 |
| 11/13 (Thu) | 3,365 0.60% | 75,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,345 1.06% | 109,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,310 1.38% | 146,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,265 -1.06% | 140,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,300 1.69% | 175,300 (0.42%) |
1,468,567 (3.55%) +310,916 | 30,000 (0.07%) -3,100 |
1,498,567 (3.62%) +307,816 | 237,900 (0.57%) +2,100 |
| 11/06 (Thu) | 3,245 0.00% | 112,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,245 0.15% | 166,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,240 -2.41% | 225,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,320 0.30% | 204,800 (0.49%) |
1,157,651 (2.80%) +8,459 | 33,100 (0.08%) -9,300 |
1,190,751 (2.88%) -841 | 235,800 (0.57%) +4,000 |
| 10/30 (Thu) | 3,310 -0.60% | 167,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,330 -1.77% | 234,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,390 -1.88% | 235,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,455 0.00% | 131,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,455 -1.14% | 159,200 (0.38%) |
1,149,192 (2.78%) -210,335 | 42,400 (0.10%) -4,500 |
1,191,592 (2.88%) -214,835 | 231,800 (0.56%) -20,800 |
| 10/23 (Thu) | 3,495 -0.71% | 106,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,520 1.00% | 142,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,485 0.43% | 122,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,470 0.87% | 115,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,440 -0.86% | 232,600 (0.56%) |
1,359,527 (3.28%) -105,735 | 46,900 (0.11%) +5,800 |
1,406,427 (3.40%) -99,935 | 252,600 (0.61%) -17,300 |
| 10/16 (Thu) | 3,470 0.73% | 125,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,445 -0.43% | 135,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,460 0.00% | 176,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,460 0.14% | 185,200 (0.45%) |
1,465,262 (3.54%) -180,928 | 41,100 (0.10%) +600 |
1,506,362 (3.64%) -180,328 | 269,900 (0.65%) -21,500 |
| 10/09 (Thu) | 3,455 1.62% | 205,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,400 1.80% | 195,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,340 -1.04% | 175,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,375 0.75% | 250,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,350 1.21% | 158,500 (0.38%) |
1,646,190 (3.98%) -55,032 | 40,500 (0.10%) -8,700 |
1,686,690 (4.07%) -63,732 | 291,400 (0.70%) +24,000 |
| 10/02 (Thu) | 3,310 -1.49% | 260,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,360 -1.18% | 321,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,400 -3.27% | 488,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,515 -0.99% | 165,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,550 0.14% | 164,200 (0.40%) |
1,701,222 (4.11%) +293,477 | 49,200 (0.12%) -1,200 |
1,750,422 (4.23%) +292,277 | 267,400 (0.65%) -24,200 |
| 09/25 (Thu) | 3,545 0.00% | 204,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,545 1.72% | 285,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,485 -0.71% | 305,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,510 -3.17% | 687,300 (1.66%) |
1,407,745 (3.40%) +214,009 | 50,400 (0.12%) -70,600 |
1,458,145 (3.52%) +143,409 | 291,600 (0.70%) +156,700 |
| 09/18 (Thu) | 3,625 1.26% | 650,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,580 -0.42% | 492,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,595 -10.01% | 1,712,600 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,995 0.25% | 386,500 (0.93%) |
1,193,736 (2.88%) -512,611 | 121,000 (0.29%) +35,300 |
1,314,736 (3.18%) -477,311 | 134,900 (0.33%) +11,300 |
| 09/11 (Thu) | 3,985 0.13% | 222,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,980 2.58% | 244,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,880 -1.65% | 165,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,945 0.64% | 213,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,920 -0.88% | 122,300 (0.30%) |
1,706,347 (4.12%) +466,735 | 85,700 (0.21%) +14,800 |
1,792,047 (4.33%) +481,535 | 123,600 (0.30%) -39,400 |
| 09/04 (Thu) | 3,955 0.00% | 199,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,955 2.20% | 318,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,870 -0.39% | 209,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,885 2.78% | 198,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,780 -2.20% | 297,400 (0.72%) |
1,239,612 (2.99%) -19,998 | 70,900 (0.17%) -1,100 |
1,310,512 (3.17%) -21,098 | 163,000 (0.39%) +200 |
| 08/28 (Thu) | 3,865 -0.64% | 117,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,890 -0.89% | 184,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,925 0.90% | 260,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,890 3.18% | 363,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,770 0.53% | 185,600 (0.45%) |
1,259,610 (3.04%) +250,132 | 72,000 (0.17%) -49,800 |
1,331,610 (3.22%) +200,332 | 162,800 (0.39%) +23,600 |
| 08/21 (Thu) | 3,750 0.40% | 177,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,735 0.13% | 219,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,730 -1.58% | 323,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,790 -0.26% | 241,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,800 -1.68% | 226,800 (0.55%) |
1,009,478 (2.44%) -91,187 | 121,800 (0.29%) -27,200 |
1,131,278 (2.73%) -118,387 | 139,200 (0.34%) +29,900 |
| 08/14 (Thu) | 3,865 -1.28% | 251,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,915 -0.76% | 338,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,945 -1.38% | 289,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,000 -0.37% | 179,100 (0.43%) |
1,100,665 (2.66%) +7,745 | 149,000 (0.36%) -25,600 |
1,249,665 (3.02%) -17,855 | 109,300 (0.26%) -2,400 |
| 08/07 (Thu) | 4,015 -0.62% | 255,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,040 -2.88% | 848,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,160 0.97% | 213,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,120 -1.20% | 128,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化