銘柄コード: 2695
くら寿司の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くら寿司の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くら寿司 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 3,645 -0.41% | 334,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 3,660 3.98% | 521,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,520 0.14% | 80,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,515 -1.82% | 130,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,580 1.42% | 148,000 (0.36%) | ‑ (‑) ‑ | 56,300 (0.14%) +2,100 | ‑ (‑) ‑ | 177,100 (0.43%) -16,700 |
| 02/12 (Thu) | 3,530 -0.98% | 149,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,565 2.59% | 241,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,475 -0.43% | 122,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,490 0.29% | 110,300 (0.27%) |
1,529,342 (3.69%) -70,013 | 54,200 (0.13%) -500 |
1,583,542 (3.83%) -70,513 | 193,800 (0.47%) -19,400 |
| 02/05 (Thu) | 3,480 0.14% | 144,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,475 1.31% | 144,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,430 0.88% | 128,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,400 -0.15% | 103,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,405 0.29% | 146,200 (0.35%) |
1,599,355 (3.86%) +29,799 | 54,700 (0.13%) +5,400 |
1,654,055 (4.00%) +35,199 | 213,200 (0.51%) +6,100 |
| 01/29 (Thu) | 3,395 0.74% | 105,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,370 -0.88% | 87,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,400 -1.31% | 94,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,445 -0.72% | 109,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,470 0.43% | 111,900 (0.27%) |
1,569,556 (3.79%) -158,280 | 49,300 (0.12%) +6,800 |
1,618,856 (3.91%) -151,480 | 207,100 (0.50%) -13,100 |
| 01/22 (Thu) | 3,455 0.44% | 104,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,440 -0.29% | 177,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,450 2.22% | 346,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,375 0.60% | 212,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,355 1.05% | 261,100 (0.63%) |
1,727,836 (4.17%) +57,737 | 42,500 (0.10%) -5,300 |
1,770,336 (4.28%) +52,437 | 220,200 (0.53%) +6,400 |
| 01/15 (Thu) | 3,320 0.00% | 176,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,320 -1.19% | 307,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,360 0.15% | 293,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,355 -0.30% | 267,900 (0.65%) |
1,670,099 (4.03%) -197,975 | 47,800 (0.12%) -2,900 |
1,717,899 (4.15%) -200,875 | 213,800 (0.52%) -9,400 |
| 01/08 (Thu) | 3,365 -1.46% | 197,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,415 2.09% | 255,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,345 0.30% | 177,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,335 2.62% | 240,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,250 -1.81% | 161,000 (0.39%) |
1,868,074 (4.51%) -13,520 | 0 (0.00%) +0 |
1,868,074 (4.51%) -13,520 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,310 0.46% | 132,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,295 0.46% | 147,500 (0.36%) |
1,881,594 (4.54%) -630 | 50,700 (0.12%) -22,200 |
1,932,294 (4.67%) -22,830 | 223,200 (0.54%) -11,800 |
| 12/25 (Thu) | 3,280 2.50% | 186,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,200 0.00% | 113,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,200 -1.23% | 200,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,240 -0.92% | 166,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,270 1.71% | 172,300 (0.42%) |
1,882,224 (4.55%) +228,171 | 72,900 (0.18%) +2,200 |
1,955,124 (4.72%) +230,371 | 235,000 (0.57%) -24,600 |
| 12/18 (Thu) | 3,215 2.23% | 159,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,145 -1.10% | 154,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,180 0.47% | 287,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,165 -0.16% | 273,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,170 0.63% | 371,000 (0.90%) |
1,654,053 (4.00%) +246 | 70,700 (0.17%) +37,900 |
1,724,753 (4.17%) +38,146 | 259,600 (0.63%) +36,900 |
| 12/11 (Thu) | 3,150 -6.39% | 970,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,365 -1.32% | 187,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,410 0.00% | 205,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,410 0.74% | 147,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,385 0.74% | 137,600 (0.33%) |
1,653,807 (3.99%) -3,547 | 32,800 (0.08%) +2,900 |
1,686,607 (4.07%) -647 | 222,700 (0.54%) -9,600 |
| 12/04 (Thu) | 3,360 1.20% | 101,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,320 -1.48% | 102,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,370 0.75% | 81,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,345 -0.45% | 130,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,360 -0.30% | 119,400 (0.29%) |
1,657,354 (4.00%) +64,245 | 29,900 (0.07%) -1,500 |
1,687,254 (4.08%) +62,745 | 232,300 (0.56%) +2,000 |
| 11/27 (Thu) | 3,370 0.15% | 92,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,365 1.05% | 102,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,330 -0.15% | 111,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,335 1.99% | 135,500 (0.33%) |
1,593,109 (3.85%) +89,210 | 31,400 (0.08%) -100 |
1,624,509 (3.92%) +89,110 | 230,300 (0.56%) +700 |
| 11/20 (Thu) | 3,270 -0.76% | 125,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,295 0.92% | 135,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,265 -1.21% | 122,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,305 -1.64% | 177,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,360 -0.15% | 111,600 (0.27%) |
1,503,899 (3.63%) +35,332 | 31,500 (0.08%) +1,500 |
1,535,399 (3.71%) +36,832 | 229,600 (0.55%) -8,300 |
| 11/13 (Thu) | 3,365 0.60% | 75,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,345 1.06% | 109,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,310 1.38% | 146,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,265 -1.06% | 140,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,300 1.69% | 175,300 (0.42%) |
1,468,567 (3.55%) +310,916 | 30,000 (0.07%) -3,100 |
1,498,567 (3.62%) +307,816 | 237,900 (0.57%) +2,100 |
| 11/06 (Thu) | 3,245 0.00% | 112,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,245 0.15% | 166,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,240 -2.41% | 225,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,320 0.30% | 204,800 (0.49%) |
1,157,651 (2.80%) +8,459 | 33,100 (0.08%) -9,300 |
1,190,751 (2.88%) -841 | 235,800 (0.57%) +4,000 |
| 10/30 (Thu) | 3,310 -0.60% | 167,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,330 -1.77% | 234,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,390 -1.88% | 235,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,455 0.00% | 131,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,455 -1.14% | 159,200 (0.38%) |
1,149,192 (2.78%) -210,335 | 42,400 (0.10%) -4,500 |
1,191,592 (2.88%) -214,835 | 231,800 (0.56%) -20,800 |
| 10/23 (Thu) | 3,495 -0.71% | 106,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,520 1.00% | 142,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,485 0.43% | 122,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,470 0.87% | 115,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,440 -0.86% | 232,600 (0.56%) |
1,359,527 (3.28%) -105,735 | 46,900 (0.11%) +5,800 |
1,406,427 (3.40%) -99,935 | 252,600 (0.61%) -17,300 |
| 10/16 (Thu) | 3,470 0.73% | 125,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,445 -0.43% | 135,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,460 0.00% | 176,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,460 0.14% | 185,200 (0.45%) |
1,465,262 (3.54%) -180,928 | 41,100 (0.10%) +600 |
1,506,362 (3.64%) -180,328 | 269,900 (0.65%) -21,500 |
| 10/09 (Thu) | 3,455 1.62% | 205,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,400 1.80% | 195,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,340 -1.04% | 175,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化