銘柄コード: 2698
キャンドゥの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キャンドゥの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キャンドゥ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/07 (Wed) | 3,555 0.28% | 14,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/02 (Fri) | 3,545 -0.70% | 29,000 (0.17%) | ‑ (‑) ‑ | 1,300 (0.01%) +400 | ‑ (‑) ‑ | 42,800 (0.26%) +1,000 |
| 05/01 (Thu) | 3,570 -1.92% | 18,800 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) +500 | ‑ (‑) ‑ | 41,800 (0.25%) +400 |
| 04/30 (Wed) | 3,640 -1.75% | 16,500 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +300 | ‑ (‑) ‑ | 41,400 (0.25%) +1,200 |
| 04/28 (Mon) | 3,705 -0.27% | 25,100 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 40,200 (0.24%) +800 |
| 04/25 (Fri) | 3,715 -0.67% | 16,100 (0.10%) |
445,693 (2.66%) +3,090 | 0 (0.00%) -1,300 |
445,693 (2.66%) +1,790 | 39,400 (0.23%) +6,300 |
| 04/24 (Thu) | 3,740 -2.22% | 25,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,825 -0.39% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,840 -0.90% | 52,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,875 7.19% | 97,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,615 2.41% | 18,700 (0.11%) |
442,603 (2.64%) +32,934 | 1,300 (0.01%) +0 |
443,903 (2.65%) +32,934 | 33,100 (0.20%) -600 |
| 04/17 (Thu) | 3,530 -1.12% | 25,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,570 3.03% | 20,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,465 1.17% | 13,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,425 0.00% | 15,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,425 -1.01% | 40,400 (0.24%) |
409,669 (2.44%) -14,200 | 1,300 (0.01%) +0 |
410,969 (2.45%) -14,200 | 33,700 (0.20%) +10,100 |
| 04/10 (Thu) | 3,460 2.52% | 35,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,375 2.12% | 27,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,305 5.59% | 23,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,130 -4.72% | 28,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,285 -2.95% | 25,400 (0.15%) |
423,869 (2.53%) +1,900 | 1,300 (0.01%) +0 |
425,169 (2.54%) +1,900 | 23,600 (0.14%) +6,800 |
| 04/03 (Thu) | 3,385 0.15% | 11,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,380 -1.89% | 11,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,445 0.29% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,435 -3.24% | 15,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,550 -0.28% | 11,000 (0.07%) |
421,969 (2.52%) +79,574 | 1,300 (0.01%) +0 |
423,269 (2.52%) +79,574 | 16,800 (0.10%) -600 |
| 03/27 (Thu) | 3,560 0.42% | 16,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,545 0.57% | 14,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,525 0.00% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,525 -0.84% | 7,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,555 0.99% | 10,100 (0.06%) |
342,395 (2.04%) +1,038 | 1,300 (0.01%) +0 |
343,695 (2.05%) +1,038 | 17,400 (0.10%) +1,000 |
| 03/19 (Wed) | 3,520 0.86% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,490 0.00% | 8,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,490 -0.29% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,500 0.57% | 10,700 (0.06%) |
341,357 (2.04%) +9,766 | 1,300 (0.01%) +0 |
342,657 (2.04%) +9,766 | 16,400 (0.10%) +400 |
| 03/13 (Thu) | 3,480 -0.43% | 6,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,495 0.14% | 11,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,490 1.60% | 11,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,435 -1.01% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,470 0.29% | 11,500 (0.07%) |
331,591 (1.98%) +7,715 | 1,300 (0.01%) +0 |
332,891 (1.99%) +7,715 | 16,000 (0.10%) +600 |
| 03/06 (Thu) | 3,460 1.47% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,410 1.49% | 15,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,360 0.45% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,345 3.24% | 10,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,240 -0.46% | 8,400 (0.05%) |
323,876 (1.93%) -22,531 | 1,300 (0.01%) +0 |
325,176 (1.94%) -22,531 | 15,400 (0.09%) -4,700 |
| 02/27 (Thu) | 3,255 -2.69% | 14,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,345 -0.59% | 9,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,365 1.36% | 10,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,320 0.15% | 3,200 (0.02%) |
346,407 (2.07%) -12,228 | 1,300 (0.01%) +0 |
347,707 (2.07%) -12,228 | 20,100 (0.12%) +1,200 |
| 02/20 (Thu) | 3,315 -1.34% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,360 0.15% | 4,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,355 1.21% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,315 -0.75% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,340 -0.89% | 3,900 (0.02%) |
358,635 (2.14%) +35,795 | 1,300 (0.01%) +0 |
359,935 (2.15%) +35,795 | 18,900 (0.11%) -1,600 |
| 02/13 (Thu) | 3,370 1.51% | 6,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,320 -0.75% | 4,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,345 -0.74% | 2,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,370 1.05% | 4,500 (0.03%) |
322,840 (1.93%) -14,378 | 1,300 (0.01%) +0 |
324,140 (1.93%) -14,378 | 20,500 (0.12%) +300 |
| 02/06 (Thu) | 3,335 -0.74% | 4,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 3,360 2.13% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 3,290 -0.90% | 7,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 3,320 -1.92% | 12,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 3,385 -0.15% | 4,700 (0.03%) |
337,218 (2.01%) -6,965 | 1,300 (0.01%) +0 |
338,518 (2.02%) -6,965 | 20,200 (0.12%) -2,400 |
| 01/30 (Thu) | 3,390 2.26% | 10,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 3,315 -1.49% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 3,365 2.28% | 12,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 3,290 1.08% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 3,255 0.62% | 9,400 (0.06%) |
344,183 (2.05%) +1,888 | 1,300 (0.01%) +0 |
345,483 (2.06%) +1,888 | 22,600 (0.13%) -4,600 |
| 01/23 (Thu) | 3,235 0.00% | 6,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 3,235 2.21% | 11,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 3,165 -0.63% | 12,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 3,185 -0.16% | 7,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 3,190 -0.62% | 10,400 (0.06%) |
342,295 (2.04%) +13,808 | 1,300 (0.01%) +0 |
343,595 (2.05%) +13,808 | 27,200 (0.16%) +800 |
| 01/16 (Thu) | 3,210 -0.16% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 3,215 0.47% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 3,200 -3.32% | 20,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 3,310 -1.05% | 28,000 (0.17%) |
328,487 (1.96%) -168,428 | 1,300 (0.01%) +0 |
329,787 (1.97%) -168,428 | 26,400 (0.16%) +4,600 |
| 01/09 (Thu) | 3,345 0.30% | 21,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 3,335 -1.48% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 3,385 0.00% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 3,385 -1.31% | 16,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 3,430 0.15% | 5,800 (0.03%) |
496,915 (2.96%) -2,360 | 0 (0.00%) +0 |
496,915 (2.96%) -2,360 | 0 (0.00%) +0 |
| 12/27 (Fri) | 3,425 2.54% | 11,400 (0.07%) |
499,275 (2.98%) -5,715 | 1,300 (0.01%) +0 |
500,575 (2.98%) -5,715 | 21,800 (0.13%) -3,800 |
| 12/26 (Thu) | 3,340 0.30% | 16,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 3,330 -1.48% | 12,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 3,380 -0.15% | 6,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 3,385 -0.88% | 10,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 3,415 -0.87% | 8,900 (0.05%) |
504,990 (3.01%) -14,034 | 1,300 (0.01%) +0 |
506,290 (3.02%) -14,034 | 25,600 (0.15%) +1,500 |
| 12/19 (Thu) | 3,445 -0.43% | 9,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 3,460 -1.28% | 5,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化