の空売り情報

銘柄コード: 2698

キャンドゥの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

キャンドゥの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

キャンドゥ 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)3,420
0.29%		9,300
(0.06%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)3,410
2.25%		21,000
(0.13%)		‑
(‑)
‑		2,500
(0.01%)
+100		‑
(‑)
‑		41,300
(0.25%)
-1,600
12/26 (Fri)3,335
0.60%		30,200
(0.18%)		‑
(‑)
‑		2,400
(0.01%)
-200		‑
(‑)
‑		42,900
(0.26%)
+4,000
12/25 (Thu)3,315
-0.15%		14,300
(0.09%)		‑
(‑)
‑		2,600
(0.02%)
+100		‑
(‑)
‑		38,900
(0.23%)
+500
12/24 (Wed)3,320
-0.30%		17,800
(0.11%)		‑
(‑)
‑		2,500
(0.01%)
-100		‑
(‑)
‑		38,400
(0.23%)
+4,400
12/23 (Tue)3,330
-0.89%		17,600
(0.10%)		‑
(‑)
‑		2,600
(0.02%)
+0		‑
(‑)
‑		34,000
(0.20%)
+1,300
12/22 (Mon)3,360
-1.90%		27,400
(0.16%)		‑
(‑)
‑		2,600
(0.02%)
+0		‑
(‑)
‑		32,700
(0.19%)
+800
12/19 (Fri)3,425
0.44%		10,000
(0.06%)		 485,432
(2.89%)
+42,634 		2,600
(0.02%)
+0		 488,032
(2.91%)
+42,634 		31,900
(0.19%)
-300
12/18 (Thu)3,410
-0.15%		9,200
(0.05%)		‑
(‑)
‑		2,600
(0.02%)
-100		‑
(‑)
‑		32,200
(0.19%)
-100
12/17 (Wed)3,415
-0.44%		10,100
(0.06%)		‑
(‑)
‑		2,700
(0.02%)
+0		‑
(‑)
‑		32,300
(0.19%)
+400
12/16 (Tue)3,430
-0.72%		8,400
(0.05%)		‑
(‑)
‑		2,700
(0.02%)
-400		‑
(‑)
‑		31,900
(0.19%)
+400
12/15 (Mon)3,455
0.58%		5,200
(0.03%)		‑
(‑)
‑		3,100
(0.02%)
-25,000		‑
(‑)
‑		31,500
(0.19%)
+400
12/12 (Fri)3,435
0.15%		13,600
(0.08%)		 442,798
(2.64%)
-7,083 		28,100
(0.17%)
-100		 470,898
(2.81%)
-7,183 		31,100
(0.19%)
-500
12/11 (Thu)3,430
-1.29%		15,100
(0.09%)		‑
(‑)
‑		28,200
(0.17%)
-100		‑
(‑)
‑		31,600
(0.19%)
+1,100
12/10 (Wed)3,475
0.00%		5,700
(0.03%)		‑
(‑)
‑		28,300
(0.17%)
+0		‑
(‑)
‑		30,500
(0.18%)
-600
12/09 (Tue)3,475
-0.43%		5,600
(0.03%)		‑
(‑)
‑		28,300
(0.17%)
+0		‑
(‑)
‑		31,100
(0.19%)
+0
12/08 (Mon)3,490
0.29%		6,000
(0.04%)		‑
(‑)
‑		28,300
(0.17%)
+0		‑
(‑)
‑		31,100
(0.19%)
+100
12/05 (Fri)3,480
-0.14%		7,300
(0.04%)		 449,881
(2.68%)
-5,163 		28,300
(0.17%)
-600		 478,181
(2.85%)
-5,763 		31,000
(0.18%)
-700
12/04 (Thu)3,485
0.14%		5,300
(0.03%)		‑
(‑)
‑		28,900
(0.17%)
+0		‑
(‑)
‑		31,700
(0.19%)
-300
12/03 (Wed)3,480
-0.71%		5,100
(0.03%)		‑
(‑)
‑		28,900
(0.17%)
+0		‑
(‑)
‑		32,000
(0.19%)
+700
12/02 (Tue)3,505
0.14%		6,600
(0.04%)		‑
(‑)
‑		28,900
(0.17%)
+0		‑
(‑)
‑		31,300
(0.19%)
+1,000
12/01 (Mon)3,500
0.00%		10,300
(0.06%)		‑
(‑)
‑		28,900
(0.17%)
+0		‑
(‑)
‑		30,300
(0.18%)
+400
11/28 (Fri)3,500
-0.99%		10,400
(0.06%)		 455,044
(2.71%)
-16,364 		28,900
(0.17%)
-300		 483,944
(2.89%)
-16,664 		29,900
(0.18%)
+500
11/27 (Thu)3,535
-0.70%		7,900
(0.05%)		‑
(‑)
‑		29,200
(0.17%)
-100		‑
(‑)
‑		29,400
(0.18%)
-1,400
11/26 (Wed)3,560
0.14%		6,100
(0.04%)		‑
(‑)
‑		29,300
(0.17%)
-100		‑
(‑)
‑		30,800
(0.18%)
+100
11/25 (Tue)3,555
0.71%		8,200
(0.05%)		‑
(‑)
‑		29,400
(0.18%)
+0		‑
(‑)
‑		30,700
(0.18%)
-100
11/21 (Fri)3,530
1.44%		10,000
(0.06%)		 471,408
(2.81%)
-8,935 		29,400
(0.18%)
-300		 500,808
(2.99%)
-9,235 		30,800
(0.18%)
-100
11/20 (Thu)3,480
-0.29%		7,100
(0.04%)		‑
(‑)
‑		29,700
(0.18%)
+0		‑
(‑)
‑		30,900
(0.18%)
+0
11/19 (Wed)3,490
-0.14%		8,500
(0.05%)		‑
(‑)
‑		29,700
(0.18%)
-400		‑
(‑)
‑		30,900
(0.18%)
-900
11/18 (Tue)3,495
-0.57%		5,500
(0.03%)		‑
(‑)
‑		30,100
(0.18%)
-100		‑
(‑)
‑		31,800
(0.19%)
-800
11/17 (Mon)3,515
0.43%		8,100
(0.05%)		‑
(‑)
‑		30,200
(0.18%)
+0		‑
(‑)
‑		32,600
(0.19%)
-700
11/14 (Fri)3,500
0.14%		6,000
(0.04%)		 480,343
(2.86%)
+11,682 		30,200
(0.18%)
-100		 510,543
(3.04%)
+11,582 		33,300
(0.20%)
-300
11/13 (Thu)3,495
-0.29%		8,100
(0.05%)		‑
(‑)
‑		30,300
(0.18%)
+0		‑
(‑)
‑		33,600
(0.20%)
+400
11/12 (Wed)3,505
0.29%		12,000
(0.07%)		‑
(‑)
‑		30,300
(0.18%)
+0		‑
(‑)
‑		33,200
(0.20%)
-300
11/11 (Tue)3,495
0.14%		5,500
(0.03%)		‑
(‑)
‑		30,300
(0.18%)
+0		‑
(‑)
‑		33,500
(0.20%)
+100
11/10 (Mon)3,490
1.16%		8,700
(0.05%)		‑
(‑)
‑		30,300
(0.18%)
+0		‑
(‑)
‑		33,400
(0.20%)
-300
11/07 (Fri)3,450
0.58%		9,100
(0.05%)		 468,661
(2.79%)
-1,956 		30,300
(0.18%)
+0		 498,961
(2.98%)
-1,956 		33,700
(0.20%)
+400
11/06 (Thu)3,430
-0.44%		9,500
(0.06%)		‑
(‑)
‑		30,300
(0.18%)
+0		‑
(‑)
‑		33,300
(0.20%)
+0
11/05 (Wed)3,445
0.29%		13,400
(0.08%)		‑
(‑)
‑		30,300
(0.18%)
+0		‑
(‑)
‑		33,300
(0.20%)
-700
11/04 (Tue)3,435
0.44%		11,900
(0.07%)		‑
(‑)
‑		30,300
(0.18%)
+0		‑
(‑)
‑		34,000
(0.20%)
-300
10/31 (Fri)3,420
-0.87%		23,800
(0.14%)		 470,617
(2.81%)
-2,273 		30,300
(0.18%)
-100		 500,917
(2.99%)
-2,373 		34,300
(0.20%)
-600
10/30 (Thu)3,450
-0.72%		19,100
(0.11%)		‑
(‑)
‑		30,400
(0.18%)
-100		‑
(‑)
‑		34,900
(0.21%)
-300
10/29 (Wed)3,475
-2.39%		21,700
(0.13%)		‑
(‑)
‑		30,500
(0.18%)
+0		‑
(‑)
‑		35,200
(0.21%)
+5,100
10/28 (Tue)3,560
-1.93%		7,600
(0.05%)		‑
(‑)
‑		30,500
(0.18%)
+0		‑
(‑)
‑		30,100
(0.18%)
-200
10/27 (Mon)3,630
0.69%		10,800
(0.06%)		‑
(‑)
‑		30,500
(0.18%)
+0		‑
(‑)
‑		30,300
(0.18%)
-500
10/24 (Fri)3,605
-0.69%		8,300
(0.05%)		 472,890
(2.82%)
+3,613 		30,500
(0.18%)
+100		 503,390
(3.00%)
+3,713 		30,800
(0.18%)
+200
10/23 (Thu)3,630
0.28%		7,500
(0.04%)		‑
(‑)
‑		30,400
(0.18%)
+0		‑
(‑)
‑		30,600
(0.18%)
-600
10/22 (Wed)3,620
0.70%		17,900
(0.11%)		‑
(‑)
‑		30,400
(0.18%)
+0		‑
(‑)
‑		31,200
(0.19%)
-1,000
10/21 (Tue)3,595
1.70%		15,700
(0.09%)		‑
(‑)
‑		30,400
(0.18%)
+0		‑
(‑)
‑		32,200
(0.19%)
-2,300
10/20 (Mon)3,535
-0.56%		16,600
(0.10%)		‑
(‑)
‑		30,400
(0.18%)
-100		‑
(‑)
‑		34,500
(0.21%)
-7,300
10/17 (Fri)3,555
0.14%		10,500
(0.06%)		 469,277
(2.80%)
+27,654 		30,500
(0.18%)
+0		 499,777
(2.98%)
+27,654 		41,800
(0.25%)
+800
10/16 (Thu)3,550
0.14%		12,600
(0.08%)		‑
(‑)
‑		30,500
(0.18%)
+0		‑
(‑)
‑		41,000
(0.24%)
-800
10/15 (Wed)3,545
0.14%		23,500
(0.14%)		‑
(‑)
‑		30,500
(0.18%)
+0		‑
(‑)
‑		41,800
(0.25%)
-2,000
10/14 (Tue)3,540
-1.39%		61,900
(0.37%)		‑
(‑)
‑		30,500
(0.18%)
-300		‑
(‑)
‑		43,800
(0.26%)
-9,300
10/10 (Fri)3,590
1.56%		57,100
(0.34%)		 441,623
(2.63%)
+18,032 		30,800
(0.18%)
+0		 472,423
(2.82%)
+18,032 		53,100
(0.32%)
+19,300
10/09 (Thu)3,535
0.28%		13,400
(0.08%)		‑
(‑)
‑		30,800
(0.18%)
-100		‑
(‑)
‑		33,800
(0.20%)
+1,900
10/08 (Wed)3,525
1.00%		9,300
(0.06%)		‑
(‑)
‑		30,900
(0.18%)
+0		‑
(‑)
‑		31,900
(0.19%)
+1,000
10/07 (Tue)3,490
-0.14%		9,800
(0.06%)		‑
(‑)
‑		30,900
(0.18%)
+0		‑
(‑)
‑		30,900
(0.18%)
+200
10/06 (Mon)3,495
0.43%		18,300
(0.11%)		‑
(‑)
‑		30,900
(0.18%)
+0		‑
(‑)
‑		30,700
(0.18%)
+0
10/03 (Fri)3,480
0.87%		11,500
(0.07%)		 423,591
(2.53%)
+19,700 		30,900
(0.18%)
-200		 454,491
(2.71%)
+19,500 		30,700
(0.18%)
-900
10/02 (Thu)3,450
-0.72%		14,100
(0.08%)		‑
(‑)
‑		31,100
(0.19%)
-200		‑
(‑)
‑		31,600
(0.19%)
+2,400
10/01 (Wed)3,475
-1.56%		21,700
(0.13%)		‑
(‑)
‑		31,300
(0.19%)
-500		‑
(‑)
‑		29,200
(0.17%)
-1,700
09/30 (Tue)3,530
-1.12%		16,900
(0.10%)		‑
(‑)
‑		31,800
(0.19%)
+0		‑
(‑)
‑		30,900
(0.18%)
+3,300
09/29 (Mon)3,570
-0.42%		24,800
(0.15%)		‑
(‑)
‑		31,800
(0.19%)
-300		‑
(‑)
‑		27,600
(0.16%)
+2,500
09/26 (Fri)3,585
0.42%		16,900
(0.10%)		 403,891
(2.41%)
+3,661 		32,100
(0.19%)
+0		 435,991
(2.60%)
+3,661 		25,100
(0.15%)
+1,700
09/25 (Thu)3,570
-0.56%		10,300
(0.06%)		‑
(‑)
‑		32,100
(0.19%)
+0		‑
(‑)
‑		23,400
(0.14%)
+1,200
09/24 (Wed)3,590
-0.97%		13,900
(0.08%)		‑
(‑)
‑		32,100
(0.19%)
-100		‑
(‑)
‑		22,200
(0.13%)
+700
09/22 (Mon)3,625
-0.14%		12,700
(0.08%)		‑
(‑)
‑		32,200
(0.19%)
-400		‑
(‑)
‑		21,500
(0.13%)
-100
09/19 (Fri)3,630
-0.14%		18,400
(0.11%)		 400,230
(2.39%)
+13,265 		32,600
(0.19%)
+0		 432,830
(2.58%)
+13,265 		21,600
(0.13%)
+400
09/18 (Thu)3,635
-0.14%		12,000
(0.07%)		‑
(‑)
‑		32,600
(0.19%)
-200		‑
(‑)
‑		21,200
(0.13%)
-400
09/17 (Wed)3,640
-0.55%		19,400
(0.12%)		‑
(‑)
‑		32,800
(0.20%)
-600		‑
(‑)
‑		21,600
(0.13%)
+1,200
09/16 (Tue)3,660
0.14%		10,500
(0.06%)		‑
(‑)
‑		33,400
(0.20%)
-100		‑
(‑)
‑		20,400
(0.12%)
+400
09/12 (Fri)3,655
-0.14%		16,900
(0.10%)		 386,965
(2.31%)
+71,181 		33,500
(0.20%)
-400		 420,465
(2.51%)
+70,781 		20,000
(0.12%)
-100
09/11 (Thu)3,660
1.67%		16,100
(0.10%)		‑
(‑)
‑		33,900
(0.20%)
-400		‑
(‑)
‑		20,100
(0.12%)
-100
09/10 (Wed)3,600
0.42%		12,500
(0.07%)		‑
(‑)
‑		34,300
(0.20%)
-100		‑
(‑)
‑		20,200
(0.12%)
+200
09/09 (Tue)3,585
-0.55%		18,700
(0.11%)		‑
(‑)
‑		34,400
(0.21%)
-300		‑
(‑)
‑		20,000
(0.12%)
+1,200
09/08 (Mon)3,605
1.41%		19,100
(0.11%)		‑
(‑)
‑		34,700
(0.21%)
-300		‑
(‑)
‑		18,800
(0.11%)
-2,400
09/05 (Fri)3,555
-0.70%		25,500
(0.15%)		 315,784
(1.88%)
+38,534 		35,000
(0.21%)
-1,900		 350,784
(2.09%)
+36,634 		21,200
(0.13%)
+3,000
09/04 (Thu)3,580
-1.65%		24,600
(0.15%)		‑
(‑)
‑		36,900
(0.22%)
-3,400		‑
(‑)
‑		18,200
(0.11%)
+1,400
09/03 (Wed)3,640
0.55%		29,800
(0.18%)		‑
(‑)
‑		40,300
(0.24%)
-2,200		‑
(‑)
‑		16,800
(0.10%)
-2,900
09/02 (Tue)3,620
-0.55%		19,500
(0.12%)		‑
(‑)
‑		42,500
(0.25%)
-2,100		‑
(‑)
‑		19,700
(0.12%)
+300
09/01 (Mon)3,640
-1.89%		29,400
(0.18%)		‑
(‑)
‑		44,600
(0.27%)
-3,000		‑
(‑)
‑		19,400
(0.12%)
-1,300
08/29 (Fri)3,710
-1.07%		26,300
(0.16%)		 277,250
(1.65%)
-12,343 		47,600
(0.28%)
-7,600		 324,850
(1.94%)
-19,943 		20,700
(0.12%)
+2,800
08/28 (Thu)3,750
-3.72%		94,000
(0.56%)		‑
(‑)
‑		55,200
(0.33%)
-193,700		‑
(‑)
‑		17,900
(0.11%)
+8,000
08/27 (Wed)3,895
-0.13%		70,900
(0.42%)		‑
(‑)
‑		248,900
(1.48%)
+0		‑
(‑)
‑		9,900
(0.06%)
-19,600
08/26 (Tue)3,900
-0.13%		20,900
(0.12%)		‑
(‑)
‑		248,900
(1.48%)
-100		‑
(‑)
‑		29,500
(0.18%)
-2,200
08/25 (Mon)3,905
0.00%		21,000
(0.13%)		‑
(‑)
‑		249,000
(1.48%)
+0		‑
(‑)
‑		31,700
(0.19%)
-700
08/22 (Fri)3,905
0.64%		23,700
(0.14%)		 289,593
(1.73%)
-32,400 		249,000
(1.48%)
-100		 538,593
(3.21%)
-32,500 		32,400
(0.19%)
-2,700
08/21 (Thu)3,880
0.00%		14,300
(0.09%)		‑
(‑)
‑		249,100
(1.49%)
+0		‑
(‑)
‑		35,100
(0.21%)
+1,400
08/20 (Wed)3,880
0.39%		26,100
(0.16%)		‑
(‑)
‑		249,100
(1.49%)
+0		‑
(‑)
‑		33,700
(0.20%)
-2,200

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました