銘柄コード: 2698
キャンドゥの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キャンドゥの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キャンドゥ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 3,880 0.39% | 26,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 3,865 -0.13% | 20,100 (0.12%) | ‑ (‑) ‑ | 249,100 (1.49%) +0 | ‑ (‑) ‑ | 35,900 (0.21%) -4,900 |
| 08/18 (Mon) | 3,870 -0.26% | 19,600 (0.12%) | ‑ (‑) ‑ | 249,100 (1.49%) +0 | ‑ (‑) ‑ | 40,800 (0.24%) +600 |
| 08/15 (Fri) | 3,880 0.78% | 28,800 (0.17%) | ‑ (‑) ‑ | 249,100 (1.49%) +0 | ‑ (‑) ‑ | 40,200 (0.24%) -2,400 |
| 08/14 (Thu) | 3,850 -0.65% | 22,200 (0.13%) | ‑ (‑) ‑ | 249,100 (1.49%) -300 | ‑ (‑) ‑ | 42,600 (0.25%) +0 |
| 08/13 (Wed) | 3,875 0.39% | 15,500 (0.09%) | ‑ (‑) ‑ | 249,400 (1.49%) +0 | ‑ (‑) ‑ | 42,600 (0.25%) +200 |
| 08/12 (Tue) | 3,860 0.39% | 25,200 (0.15%) | ‑ (‑) ‑ | 249,400 (1.49%) -100 | ‑ (‑) ‑ | 42,400 (0.25%) -4,000 |
| 08/08 (Fri) | 3,845 0.13% | 20,900 (0.12%) |
331,393 (1.98%) -20,862 | 249,500 (1.49%) -500 |
580,893 (3.46%) -21,362 | 46,400 (0.28%) +2,600 |
| 08/07 (Thu) | 3,840 0.79% | 18,100 (0.11%) | ‑ (‑) ‑ | 250,000 (1.49%) +1,300 | ‑ (‑) ‑ | 43,800 (0.26%) -600 |
| 08/06 (Wed) | 3,810 1.33% | 11,000 (0.07%) | ‑ (‑) ‑ | 248,700 (1.48%) +0 | ‑ (‑) ‑ | 44,400 (0.26%) +1,100 |
| 08/05 (Tue) | 3,760 0.67% | 23,900 (0.14%) | ‑ (‑) ‑ | 248,700 (1.48%) +1,800 | ‑ (‑) ‑ | 43,300 (0.26%) -300 |
| 08/04 (Mon) | 3,735 0.00% | 29,600 (0.18%) | ‑ (‑) ‑ | 246,900 (1.47%) +2,400 | ‑ (‑) ‑ | 43,600 (0.26%) -300 |
| 08/01 (Fri) | 3,735 1.08% | 18,200 (0.11%) |
352,255 (2.10%) -29,164 | 244,500 (1.46%) +3,200 |
596,755 (3.56%) -25,964 | 43,900 (0.26%) +1,100 |
| 07/31 (Thu) | 3,695 0.68% | 25,300 (0.15%) | ‑ (‑) ‑ | 241,300 (1.44%) +3,800 | ‑ (‑) ‑ | 42,800 (0.26%) +800 |
| 07/30 (Wed) | 3,670 0.41% | 23,500 (0.14%) | ‑ (‑) ‑ | 237,500 (1.42%) +6,900 | ‑ (‑) ‑ | 42,000 (0.25%) +2,700 |
| 07/29 (Tue) | 3,655 0.27% | 19,600 (0.12%) | ‑ (‑) ‑ | 230,600 (1.38%) +600 | ‑ (‑) ‑ | 39,300 (0.23%) +0 |
| 07/28 (Mon) | 3,645 -1.09% | 22,200 (0.13%) | ‑ (‑) ‑ | 230,000 (1.37%) +1,500 | ‑ (‑) ‑ | 39,300 (0.23%) +2,100 |
| 07/25 (Fri) | 3,685 -0.41% | 23,800 (0.14%) |
381,419 (2.27%) +491 | 228,500 (1.36%) +26,300 |
609,919 (3.64%) +26,791 | 37,200 (0.22%) +300 |
| 07/24 (Thu) | 3,700 0.95% | 20,100 (0.12%) | ‑ (‑) ‑ | 202,200 (1.21%) +700 | ‑ (‑) ‑ | 36,900 (0.22%) -1,500 |
| 07/23 (Wed) | 3,665 1.81% | 26,000 (0.16%) | ‑ (‑) ‑ | 201,500 (1.20%) +2,100 | ‑ (‑) ‑ | 38,400 (0.23%) -2,000 |
| 07/22 (Tue) | 3,600 0.42% | 33,100 (0.20%) | ‑ (‑) ‑ | 199,400 (1.19%) +900 | ‑ (‑) ‑ | 40,400 (0.24%) -3,500 |
| 07/18 (Fri) | 3,585 -0.14% | 12,100 (0.07%) |
380,928 (2.27%) +5,369 | 198,500 (1.18%) +300 |
579,428 (3.46%) +5,669 | 43,900 (0.26%) +600 |
| 07/17 (Thu) | 3,590 0.42% | 11,000 (0.07%) | ‑ (‑) ‑ | 198,200 (1.18%) -300 | ‑ (‑) ‑ | 43,300 (0.26%) -1,300 |
| 07/16 (Wed) | 3,575 0.56% | 31,100 (0.19%) | ‑ (‑) ‑ | 198,500 (1.18%) +1,500 | ‑ (‑) ‑ | 44,600 (0.27%) -4,500 |
| 07/15 (Tue) | 3,555 -0.97% | 30,200 (0.18%) | ‑ (‑) ‑ | 197,000 (1.17%) +4,300 | ‑ (‑) ‑ | 49,100 (0.29%) +500 |
| 07/14 (Mon) | 3,590 0.14% | 41,200 (0.25%) | ‑ (‑) ‑ | 192,700 (1.15%) +13,600 | ‑ (‑) ‑ | 48,600 (0.29%) -400 |
| 07/11 (Fri) | 3,585 1.27% | 114,300 (0.68%) |
375,559 (2.24%) +41,304 | 179,100 (1.07%) +31,000 |
554,659 (3.31%) +72,304 | 49,000 (0.29%) -3,400 |
| 07/10 (Thu) | 3,540 0.14% | 60,500 (0.36%) | ‑ (‑) ‑ | 148,100 (0.88%) +16,400 | ‑ (‑) ‑ | 52,400 (0.31%) +12,300 |
| 07/09 (Wed) | 3,535 1.00% | 26,500 (0.16%) | ‑ (‑) ‑ | 131,700 (0.79%) +7,700 | ‑ (‑) ‑ | 40,100 (0.24%) +300 |
| 07/08 (Tue) | 3,500 -0.14% | 48,100 (0.29%) | ‑ (‑) ‑ | 124,000 (0.74%) +28,700 | ‑ (‑) ‑ | 39,800 (0.24%) +200 |
| 07/07 (Mon) | 3,505 -0.43% | 24,500 (0.15%) | ‑ (‑) ‑ | 95,300 (0.57%) +11,500 | ‑ (‑) ‑ | 39,600 (0.24%) +0 |
| 07/04 (Fri) | 3,520 1.00% | 16,600 (0.10%) |
334,255 (1.99%) -68,400 | 83,800 (0.50%) +5,500 |
418,055 (2.49%) -62,900 | 39,600 (0.24%) -1,700 |
| 07/03 (Thu) | 3,485 -0.71% | 22,300 (0.13%) | ‑ (‑) ‑ | 78,300 (0.47%) +7,400 | ‑ (‑) ‑ | 41,300 (0.25%) +2,100 |
| 07/02 (Wed) | 3,510 1.74% | 22,100 (0.13%) | ‑ (‑) ‑ | 70,900 (0.42%) +4,800 | ‑ (‑) ‑ | 39,200 (0.23%) -2,300 |
| 07/01 (Tue) | 3,450 -1.43% | 34,000 (0.20%) | ‑ (‑) ‑ | 66,100 (0.39%) +5,300 | ‑ (‑) ‑ | 41,500 (0.25%) +2,900 |
| 06/30 (Mon) | 3,500 -1.13% | 24,200 (0.14%) | ‑ (‑) ‑ | 60,800 (0.36%) +7,900 | ‑ (‑) ‑ | 38,600 (0.23%) -1,700 |
| 06/27 (Fri) | 3,540 2.46% | 41,900 (0.25%) |
402,655 (2.40%) +3,200 | 52,900 (0.32%) +18,000 |
455,555 (2.72%) +21,200 | 40,300 (0.24%) -6,200 |
| 06/26 (Thu) | 3,455 1.47% | 19,900 (0.12%) | ‑ (‑) ‑ | 34,900 (0.21%) +8,100 | ‑ (‑) ‑ | 46,500 (0.28%) +3,300 |
| 06/25 (Wed) | 3,405 -1.02% | 12,500 (0.07%) | ‑ (‑) ‑ | 26,800 (0.16%) +1,600 | ‑ (‑) ‑ | 43,200 (0.26%) +2,300 |
| 06/24 (Tue) | 3,440 0.44% | 10,200 (0.06%) | ‑ (‑) ‑ | 25,200 (0.15%) +1,000 | ‑ (‑) ‑ | 40,900 (0.24%) -900 |
| 06/23 (Mon) | 3,425 0.59% | 18,200 (0.11%) | ‑ (‑) ‑ | 24,200 (0.14%) +4,100 | ‑ (‑) ‑ | 41,800 (0.25%) +1,500 |
| 06/20 (Fri) | 3,405 0.15% | 13,500 (0.08%) |
399,455 (2.38%) -4,904 | 20,100 (0.12%) +1,200 |
419,555 (2.50%) -3,704 | 40,300 (0.24%) +3,300 |
| 06/19 (Thu) | 3,400 -0.29% | 8,900 (0.05%) | ‑ (‑) ‑ | 18,900 (0.11%) +1,300 | ‑ (‑) ‑ | 37,000 (0.22%) +200 |
| 06/18 (Wed) | 3,410 0.59% | 12,100 (0.07%) | ‑ (‑) ‑ | 17,600 (0.10%) +2,200 | ‑ (‑) ‑ | 36,800 (0.22%) -1,200 |
| 06/17 (Tue) | 3,390 -0.29% | 11,300 (0.07%) | ‑ (‑) ‑ | 15,400 (0.09%) +900 | ‑ (‑) ‑ | 38,000 (0.23%) +500 |
| 06/16 (Mon) | 3,400 0.44% | 6,700 (0.04%) | ‑ (‑) ‑ | 14,500 (0.09%) +700 | ‑ (‑) ‑ | 37,500 (0.22%) -700 |
| 06/13 (Fri) | 3,385 -2.17% | 29,400 (0.18%) |
404,359 (2.41%) -52,577 | 13,800 (0.08%) +1,600 |
418,159 (2.49%) -50,977 | 38,200 (0.23%) -1,900 |
| 06/12 (Thu) | 3,460 0.00% | 11,900 (0.07%) | ‑ (‑) ‑ | 12,200 (0.07%) +600 | ‑ (‑) ‑ | 40,100 (0.24%) +400 |
| 06/11 (Wed) | 3,460 -0.86% | 19,200 (0.11%) | ‑ (‑) ‑ | 11,600 (0.07%) +100 | ‑ (‑) ‑ | 39,700 (0.24%) -1,700 |
| 06/10 (Tue) | 3,490 -0.85% | 13,700 (0.08%) | ‑ (‑) ‑ | 11,500 (0.07%) +1,100 | ‑ (‑) ‑ | 41,400 (0.25%) +400 |
| 06/09 (Mon) | 3,520 -0.28% | 16,300 (0.10%) | ‑ (‑) ‑ | 10,400 (0.06%) +1,800 | ‑ (‑) ‑ | 41,000 (0.24%) +1,700 |
| 06/06 (Fri) | 3,530 1.00% | 10,000 (0.06%) |
456,936 (2.72%) -6,119 | 8,600 (0.05%) +0 |
465,536 (2.78%) -6,119 | 39,300 (0.23%) -200 |
| 06/05 (Thu) | 3,495 -0.43% | 11,000 (0.07%) | ‑ (‑) ‑ | 8,600 (0.05%) +700 | ‑ (‑) ‑ | 39,500 (0.24%) +400 |
| 06/04 (Wed) | 3,510 0.29% | 10,700 (0.06%) | ‑ (‑) ‑ | 7,900 (0.05%) +900 | ‑ (‑) ‑ | 39,100 (0.23%) -1,100 |
| 06/03 (Tue) | 3,500 -0.99% | 12,800 (0.08%) | ‑ (‑) ‑ | 7,000 (0.04%) +900 | ‑ (‑) ‑ | 40,200 (0.24%) +1,600 |
| 06/02 (Mon) | 3,535 0.71% | 17,000 (0.10%) | ‑ (‑) ‑ | 6,100 (0.04%) +1,400 | ‑ (‑) ‑ | 38,600 (0.23%) -1,600 |
| 05/30 (Fri) | 3,510 -0.14% | 8,000 (0.05%) |
463,055 (2.76%) -4,104 | 4,700 (0.03%) +300 |
467,755 (2.79%) -3,804 | 40,200 (0.24%) +400 |
| 05/29 (Thu) | 3,515 -0.14% | 15,700 (0.09%) | ‑ (‑) ‑ | 4,400 (0.03%) -3,700 | ‑ (‑) ‑ | 39,800 (0.24%) -200 |
| 05/28 (Wed) | 3,520 -0.71% | 16,000 (0.10%) | ‑ (‑) ‑ | 8,100 (0.05%) +5,100 | ‑ (‑) ‑ | 40,000 (0.24%) +600 |
| 05/27 (Tue) | 3,545 -0.14% | 8,400 (0.05%) | ‑ (‑) ‑ | 3,000 (0.02%) -1,100 | ‑ (‑) ‑ | 39,400 (0.23%) -200 |
| 05/26 (Mon) | 3,550 1.14% | 9,700 (0.06%) | ‑ (‑) ‑ | 4,100 (0.02%) +2,100 | ‑ (‑) ‑ | 39,600 (0.24%) -1,100 |
| 05/23 (Fri) | 3,510 -1.27% | 10,500 (0.06%) |
467,159 (2.79%) +17,500 | 2,000 (0.01%) +600 |
469,159 (2.80%) +18,100 | 40,700 (0.24%) +900 |
| 05/22 (Thu) | 3,555 -0.56% | 10,900 (0.06%) | ‑ (‑) ‑ | 1,400 (0.01%) +300 | ‑ (‑) ‑ | 39,800 (0.24%) -500 |
| 05/21 (Wed) | 3,575 0.00% | 8,200 (0.05%) | ‑ (‑) ‑ | 1,100 (0.01%) -100 | ‑ (‑) ‑ | 40,300 (0.24%) -400 |
| 05/20 (Tue) | 3,575 -0.83% | 9,300 (0.06%) | ‑ (‑) ‑ | 1,200 (0.01%) +0 | ‑ (‑) ‑ | 40,700 (0.24%) +500 |
| 05/19 (Mon) | 3,605 0.98% | 13,600 (0.08%) | ‑ (‑) ‑ | 1,200 (0.01%) -100 | ‑ (‑) ‑ | 40,200 (0.24%) +200 |
| 05/16 (Fri) | 3,570 2.29% | 16,600 (0.10%) |
449,659 (2.68%) -4,334 | 1,300 (0.01%) -500 |
450,959 (2.69%) -4,834 | 40,000 (0.24%) -1,500 |
| 05/15 (Thu) | 3,490 0.58% | 13,900 (0.08%) | ‑ (‑) ‑ | 1,800 (0.01%) -100 | ‑ (‑) ‑ | 41,500 (0.25%) +900 |
| 05/14 (Wed) | 3,470 -2.39% | 28,400 (0.17%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 40,600 (0.24%) +1,200 |
| 05/13 (Tue) | 3,555 -1.52% | 17,900 (0.11%) | ‑ (‑) ‑ | 1,900 (0.01%) +700 | ‑ (‑) ‑ | 39,400 (0.23%) +1,500 |
| 05/12 (Mon) | 3,610 -0.55% | 13,800 (0.08%) | ‑ (‑) ‑ | 1,200 (0.01%) -200 | ‑ (‑) ‑ | 37,900 (0.23%) +100 |
| 05/09 (Fri) | 3,630 -0.14% | 24,100 (0.14%) |
453,993 (2.71%) +7,787 | 1,400 (0.01%) -300 |
455,393 (2.72%) +7,487 | 37,800 (0.23%) -1,400 |
| 05/08 (Thu) | 3,635 2.25% | 22,900 (0.14%) | ‑ (‑) ‑ | 1,700 (0.01%) +200 | ‑ (‑) ‑ | 39,200 (0.23%) -4,300 |
| 05/07 (Wed) | 3,555 0.28% | 14,300 (0.09%) | ‑ (‑) ‑ | 1,500 (0.01%) +200 | ‑ (‑) ‑ | 43,500 (0.26%) +700 |
| 05/02 (Fri) | 3,545 -0.70% | 29,000 (0.17%) |
446,206 (2.66%) +513 | 1,300 (0.01%) +400 |
447,506 (2.67%) +913 | 42,800 (0.26%) +1,000 |
| 05/01 (Thu) | 3,570 -1.92% | 18,800 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) +500 | ‑ (‑) ‑ | 41,800 (0.25%) +400 |
| 04/30 (Wed) | 3,640 -1.75% | 16,500 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +300 | ‑ (‑) ‑ | 41,400 (0.25%) +1,200 |
| 04/28 (Mon) | 3,705 -0.27% | 25,100 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 40,200 (0.24%) +800 |
| 04/25 (Fri) | 3,715 -0.67% | 16,100 (0.10%) |
445,693 (2.66%) +3,090 | 0 (0.00%) -1,300 |
445,693 (2.66%) +1,790 | 39,400 (0.23%) +6,300 |
| 04/24 (Thu) | 3,740 -2.22% | 25,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,825 -0.39% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,840 -0.90% | 52,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,875 7.19% | 97,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,615 2.41% | 18,700 (0.11%) |
442,603 (2.64%) +32,934 | 1,300 (0.01%) +0 |
443,903 (2.65%) +32,934 | 33,100 (0.20%) -600 |
| 04/17 (Thu) | 3,530 -1.12% | 25,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,570 3.03% | 20,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,465 1.17% | 13,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,425 0.00% | 15,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,425 -1.01% | 40,400 (0.24%) |
409,669 (2.44%) -14,200 | 1,300 (0.01%) +0 |
410,969 (2.45%) -14,200 | 33,700 (0.20%) +10,100 |
| 04/10 (Thu) | 3,460 2.52% | 35,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化