銘柄コード: 2698
キャンドゥの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キャンドゥの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キャンドゥ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 3,595 1.70% | 15,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 3,535 -0.56% | 16,600 (0.10%) | ‑ (‑) ‑ | 30,400 (0.18%) -100 | ‑ (‑) ‑ | 34,500 (0.21%) -7,300 |
| 10/17 (Fri) | 3,555 0.14% | 10,500 (0.06%) | ‑ (‑) ‑ | 30,500 (0.18%) +0 | ‑ (‑) ‑ | 41,800 (0.25%) +800 |
| 10/16 (Thu) | 3,550 0.14% | 12,600 (0.08%) | ‑ (‑) ‑ | 30,500 (0.18%) +0 | ‑ (‑) ‑ | 41,000 (0.24%) -800 |
| 10/15 (Wed) | 3,545 0.14% | 23,500 (0.14%) | ‑ (‑) ‑ | 30,500 (0.18%) +0 | ‑ (‑) ‑ | 41,800 (0.25%) -2,000 |
| 10/14 (Tue) | 3,540 -1.39% | 61,900 (0.37%) | ‑ (‑) ‑ | 30,500 (0.18%) -300 | ‑ (‑) ‑ | 43,800 (0.26%) -9,300 |
| 10/10 (Fri) | 3,590 1.56% | 57,100 (0.34%) |
441,623 (2.63%) +18,032 | 30,800 (0.18%) +0 |
472,423 (2.82%) +18,032 | 53,100 (0.32%) +19,300 |
| 10/09 (Thu) | 3,535 0.28% | 13,400 (0.08%) | ‑ (‑) ‑ | 30,800 (0.18%) -100 | ‑ (‑) ‑ | 33,800 (0.20%) +1,900 |
| 10/08 (Wed) | 3,525 1.00% | 9,300 (0.06%) | ‑ (‑) ‑ | 30,900 (0.18%) +0 | ‑ (‑) ‑ | 31,900 (0.19%) +1,000 |
| 10/07 (Tue) | 3,490 -0.14% | 9,800 (0.06%) | ‑ (‑) ‑ | 30,900 (0.18%) +0 | ‑ (‑) ‑ | 30,900 (0.18%) +200 |
| 10/06 (Mon) | 3,495 0.43% | 18,300 (0.11%) | ‑ (‑) ‑ | 30,900 (0.18%) +0 | ‑ (‑) ‑ | 30,700 (0.18%) +0 |
| 10/03 (Fri) | 3,480 0.87% | 11,500 (0.07%) |
423,591 (2.53%) +19,700 | 30,900 (0.18%) -200 |
454,491 (2.71%) +19,500 | 30,700 (0.18%) -900 |
| 10/02 (Thu) | 3,450 -0.72% | 14,100 (0.08%) | ‑ (‑) ‑ | 31,100 (0.19%) -200 | ‑ (‑) ‑ | 31,600 (0.19%) +2,400 |
| 10/01 (Wed) | 3,475 -1.56% | 21,700 (0.13%) | ‑ (‑) ‑ | 31,300 (0.19%) -500 | ‑ (‑) ‑ | 29,200 (0.17%) -1,700 |
| 09/30 (Tue) | 3,530 -1.12% | 16,900 (0.10%) | ‑ (‑) ‑ | 31,800 (0.19%) +0 | ‑ (‑) ‑ | 30,900 (0.18%) +3,300 |
| 09/29 (Mon) | 3,570 -0.42% | 24,800 (0.15%) | ‑ (‑) ‑ | 31,800 (0.19%) -300 | ‑ (‑) ‑ | 27,600 (0.16%) +2,500 |
| 09/26 (Fri) | 3,585 0.42% | 16,900 (0.10%) |
403,891 (2.41%) +3,661 | 32,100 (0.19%) +0 |
435,991 (2.60%) +3,661 | 25,100 (0.15%) +1,700 |
| 09/25 (Thu) | 3,570 -0.56% | 10,300 (0.06%) | ‑ (‑) ‑ | 32,100 (0.19%) +0 | ‑ (‑) ‑ | 23,400 (0.14%) +1,200 |
| 09/24 (Wed) | 3,590 -0.97% | 13,900 (0.08%) | ‑ (‑) ‑ | 32,100 (0.19%) -100 | ‑ (‑) ‑ | 22,200 (0.13%) +700 |
| 09/22 (Mon) | 3,625 -0.14% | 12,700 (0.08%) | ‑ (‑) ‑ | 32,200 (0.19%) -400 | ‑ (‑) ‑ | 21,500 (0.13%) -100 |
| 09/19 (Fri) | 3,630 -0.14% | 18,400 (0.11%) |
400,230 (2.39%) +13,265 | 32,600 (0.19%) +0 |
432,830 (2.58%) +13,265 | 21,600 (0.13%) +400 |
| 09/18 (Thu) | 3,635 -0.14% | 12,000 (0.07%) | ‑ (‑) ‑ | 32,600 (0.19%) -200 | ‑ (‑) ‑ | 21,200 (0.13%) -400 |
| 09/17 (Wed) | 3,640 -0.55% | 19,400 (0.12%) | ‑ (‑) ‑ | 32,800 (0.20%) -600 | ‑ (‑) ‑ | 21,600 (0.13%) +1,200 |
| 09/16 (Tue) | 3,660 0.14% | 10,500 (0.06%) | ‑ (‑) ‑ | 33,400 (0.20%) -100 | ‑ (‑) ‑ | 20,400 (0.12%) +400 |
| 09/12 (Fri) | 3,655 -0.14% | 16,900 (0.10%) |
386,965 (2.31%) +71,181 | 33,500 (0.20%) -400 |
420,465 (2.51%) +70,781 | 20,000 (0.12%) -100 |
| 09/11 (Thu) | 3,660 1.67% | 16,100 (0.10%) | ‑ (‑) ‑ | 33,900 (0.20%) -400 | ‑ (‑) ‑ | 20,100 (0.12%) -100 |
| 09/10 (Wed) | 3,600 0.42% | 12,500 (0.07%) | ‑ (‑) ‑ | 34,300 (0.20%) -100 | ‑ (‑) ‑ | 20,200 (0.12%) +200 |
| 09/09 (Tue) | 3,585 -0.55% | 18,700 (0.11%) | ‑ (‑) ‑ | 34,400 (0.21%) -300 | ‑ (‑) ‑ | 20,000 (0.12%) +1,200 |
| 09/08 (Mon) | 3,605 1.41% | 19,100 (0.11%) | ‑ (‑) ‑ | 34,700 (0.21%) -300 | ‑ (‑) ‑ | 18,800 (0.11%) -2,400 |
| 09/05 (Fri) | 3,555 -0.70% | 25,500 (0.15%) |
315,784 (1.88%) +38,534 | 35,000 (0.21%) -1,900 |
350,784 (2.09%) +36,634 | 21,200 (0.13%) +3,000 |
| 09/04 (Thu) | 3,580 -1.65% | 24,600 (0.15%) | ‑ (‑) ‑ | 36,900 (0.22%) -3,400 | ‑ (‑) ‑ | 18,200 (0.11%) +1,400 |
| 09/03 (Wed) | 3,640 0.55% | 29,800 (0.18%) | ‑ (‑) ‑ | 40,300 (0.24%) -2,200 | ‑ (‑) ‑ | 16,800 (0.10%) -2,900 |
| 09/02 (Tue) | 3,620 -0.55% | 19,500 (0.12%) | ‑ (‑) ‑ | 42,500 (0.25%) -2,100 | ‑ (‑) ‑ | 19,700 (0.12%) +300 |
| 09/01 (Mon) | 3,640 -1.89% | 29,400 (0.18%) | ‑ (‑) ‑ | 44,600 (0.27%) -3,000 | ‑ (‑) ‑ | 19,400 (0.12%) -1,300 |
| 08/29 (Fri) | 3,710 -1.07% | 26,300 (0.16%) |
277,250 (1.65%) -12,343 | 47,600 (0.28%) -7,600 |
324,850 (1.94%) -19,943 | 20,700 (0.12%) +2,800 |
| 08/28 (Thu) | 3,750 -3.72% | 94,000 (0.56%) | ‑ (‑) ‑ | 55,200 (0.33%) -193,700 | ‑ (‑) ‑ | 17,900 (0.11%) +8,000 |
| 08/27 (Wed) | 3,895 -0.13% | 70,900 (0.42%) | ‑ (‑) ‑ | 248,900 (1.48%) +0 | ‑ (‑) ‑ | 9,900 (0.06%) -19,600 |
| 08/26 (Tue) | 3,900 -0.13% | 20,900 (0.12%) | ‑ (‑) ‑ | 248,900 (1.48%) -100 | ‑ (‑) ‑ | 29,500 (0.18%) -2,200 |
| 08/25 (Mon) | 3,905 0.00% | 21,000 (0.13%) | ‑ (‑) ‑ | 249,000 (1.48%) +0 | ‑ (‑) ‑ | 31,700 (0.19%) -700 |
| 08/22 (Fri) | 3,905 0.64% | 23,700 (0.14%) |
289,593 (1.73%) -32,400 | 249,000 (1.48%) -100 |
538,593 (3.21%) -32,500 | 32,400 (0.19%) -2,700 |
| 08/21 (Thu) | 3,880 0.00% | 14,300 (0.09%) | ‑ (‑) ‑ | 249,100 (1.49%) +0 | ‑ (‑) ‑ | 35,100 (0.21%) +1,400 |
| 08/20 (Wed) | 3,880 0.39% | 26,100 (0.16%) | ‑ (‑) ‑ | 249,100 (1.49%) +0 | ‑ (‑) ‑ | 33,700 (0.20%) -2,200 |
| 08/19 (Tue) | 3,865 -0.13% | 20,100 (0.12%) | ‑ (‑) ‑ | 249,100 (1.49%) +0 | ‑ (‑) ‑ | 35,900 (0.21%) -4,900 |
| 08/18 (Mon) | 3,870 -0.26% | 19,600 (0.12%) | ‑ (‑) ‑ | 249,100 (1.49%) +0 | ‑ (‑) ‑ | 40,800 (0.24%) +600 |
| 08/15 (Fri) | 3,880 0.78% | 28,800 (0.17%) |
321,993 (1.92%) -9,400 | 249,100 (1.49%) +0 |
571,093 (3.41%) -9,400 | 40,200 (0.24%) -2,400 |
| 08/14 (Thu) | 3,850 -0.65% | 22,200 (0.13%) | ‑ (‑) ‑ | 249,100 (1.49%) -300 | ‑ (‑) ‑ | 42,600 (0.25%) +0 |
| 08/13 (Wed) | 3,875 0.39% | 15,500 (0.09%) | ‑ (‑) ‑ | 249,400 (1.49%) +0 | ‑ (‑) ‑ | 42,600 (0.25%) +200 |
| 08/12 (Tue) | 3,860 0.39% | 25,200 (0.15%) | ‑ (‑) ‑ | 249,400 (1.49%) -100 | ‑ (‑) ‑ | 42,400 (0.25%) -4,000 |
| 08/08 (Fri) | 3,845 0.13% | 20,900 (0.12%) |
331,393 (1.98%) -20,862 | 249,500 (1.49%) -500 |
580,893 (3.46%) -21,362 | 46,400 (0.28%) +2,600 |
| 08/07 (Thu) | 3,840 0.79% | 18,100 (0.11%) | ‑ (‑) ‑ | 250,000 (1.49%) +1,300 | ‑ (‑) ‑ | 43,800 (0.26%) -600 |
| 08/06 (Wed) | 3,810 1.33% | 11,000 (0.07%) | ‑ (‑) ‑ | 248,700 (1.48%) +0 | ‑ (‑) ‑ | 44,400 (0.26%) +1,100 |
| 08/05 (Tue) | 3,760 0.67% | 23,900 (0.14%) | ‑ (‑) ‑ | 248,700 (1.48%) +1,800 | ‑ (‑) ‑ | 43,300 (0.26%) -300 |
| 08/04 (Mon) | 3,735 0.00% | 29,600 (0.18%) | ‑ (‑) ‑ | 246,900 (1.47%) +2,400 | ‑ (‑) ‑ | 43,600 (0.26%) -300 |
| 08/01 (Fri) | 3,735 1.08% | 18,200 (0.11%) |
352,255 (2.10%) -29,164 | 244,500 (1.46%) +3,200 |
596,755 (3.56%) -25,964 | 43,900 (0.26%) +1,100 |
| 07/31 (Thu) | 3,695 0.68% | 25,300 (0.15%) | ‑ (‑) ‑ | 241,300 (1.44%) +3,800 | ‑ (‑) ‑ | 42,800 (0.26%) +800 |
| 07/30 (Wed) | 3,670 0.41% | 23,500 (0.14%) | ‑ (‑) ‑ | 237,500 (1.42%) +6,900 | ‑ (‑) ‑ | 42,000 (0.25%) +2,700 |
| 07/29 (Tue) | 3,655 0.27% | 19,600 (0.12%) | ‑ (‑) ‑ | 230,600 (1.38%) +600 | ‑ (‑) ‑ | 39,300 (0.23%) +0 |
| 07/28 (Mon) | 3,645 -1.09% | 22,200 (0.13%) | ‑ (‑) ‑ | 230,000 (1.37%) +1,500 | ‑ (‑) ‑ | 39,300 (0.23%) +2,100 |
| 07/25 (Fri) | 3,685 -0.41% | 23,800 (0.14%) |
381,419 (2.27%) +491 | 228,500 (1.36%) +26,300 |
609,919 (3.64%) +26,791 | 37,200 (0.22%) +300 |
| 07/24 (Thu) | 3,700 0.95% | 20,100 (0.12%) | ‑ (‑) ‑ | 202,200 (1.21%) +700 | ‑ (‑) ‑ | 36,900 (0.22%) -1,500 |
| 07/23 (Wed) | 3,665 1.81% | 26,000 (0.16%) | ‑ (‑) ‑ | 201,500 (1.20%) +2,100 | ‑ (‑) ‑ | 38,400 (0.23%) -2,000 |
| 07/22 (Tue) | 3,600 0.42% | 33,100 (0.20%) | ‑ (‑) ‑ | 199,400 (1.19%) +900 | ‑ (‑) ‑ | 40,400 (0.24%) -3,500 |
| 07/18 (Fri) | 3,585 -0.14% | 12,100 (0.07%) |
380,928 (2.27%) +5,369 | 198,500 (1.18%) +300 |
579,428 (3.46%) +5,669 | 43,900 (0.26%) +600 |
| 07/17 (Thu) | 3,590 0.42% | 11,000 (0.07%) | ‑ (‑) ‑ | 198,200 (1.18%) -300 | ‑ (‑) ‑ | 43,300 (0.26%) -1,300 |
| 07/16 (Wed) | 3,575 0.56% | 31,100 (0.19%) | ‑ (‑) ‑ | 198,500 (1.18%) +1,500 | ‑ (‑) ‑ | 44,600 (0.27%) -4,500 |
| 07/15 (Tue) | 3,555 -0.97% | 30,200 (0.18%) | ‑ (‑) ‑ | 197,000 (1.17%) +4,300 | ‑ (‑) ‑ | 49,100 (0.29%) +500 |
| 07/14 (Mon) | 3,590 0.14% | 41,200 (0.25%) | ‑ (‑) ‑ | 192,700 (1.15%) +13,600 | ‑ (‑) ‑ | 48,600 (0.29%) -400 |
| 07/11 (Fri) | 3,585 1.27% | 114,300 (0.68%) |
375,559 (2.24%) +41,304 | 179,100 (1.07%) +31,000 |
554,659 (3.31%) +72,304 | 49,000 (0.29%) -3,400 |
| 07/10 (Thu) | 3,540 0.14% | 60,500 (0.36%) | ‑ (‑) ‑ | 148,100 (0.88%) +16,400 | ‑ (‑) ‑ | 52,400 (0.31%) +12,300 |
| 07/09 (Wed) | 3,535 1.00% | 26,500 (0.16%) | ‑ (‑) ‑ | 131,700 (0.79%) +7,700 | ‑ (‑) ‑ | 40,100 (0.24%) +300 |
| 07/08 (Tue) | 3,500 -0.14% | 48,100 (0.29%) | ‑ (‑) ‑ | 124,000 (0.74%) +28,700 | ‑ (‑) ‑ | 39,800 (0.24%) +200 |
| 07/07 (Mon) | 3,505 -0.43% | 24,500 (0.15%) | ‑ (‑) ‑ | 95,300 (0.57%) +11,500 | ‑ (‑) ‑ | 39,600 (0.24%) +0 |
| 07/04 (Fri) | 3,520 1.00% | 16,600 (0.10%) |
334,255 (1.99%) -68,400 | 83,800 (0.50%) +5,500 |
418,055 (2.49%) -62,900 | 39,600 (0.24%) -1,700 |
| 07/03 (Thu) | 3,485 -0.71% | 22,300 (0.13%) | ‑ (‑) ‑ | 78,300 (0.47%) +7,400 | ‑ (‑) ‑ | 41,300 (0.25%) +2,100 |
| 07/02 (Wed) | 3,510 1.74% | 22,100 (0.13%) | ‑ (‑) ‑ | 70,900 (0.42%) +4,800 | ‑ (‑) ‑ | 39,200 (0.23%) -2,300 |
| 07/01 (Tue) | 3,450 -1.43% | 34,000 (0.20%) | ‑ (‑) ‑ | 66,100 (0.39%) +5,300 | ‑ (‑) ‑ | 41,500 (0.25%) +2,900 |
| 06/30 (Mon) | 3,500 -1.13% | 24,200 (0.14%) | ‑ (‑) ‑ | 60,800 (0.36%) +7,900 | ‑ (‑) ‑ | 38,600 (0.23%) -1,700 |
| 06/27 (Fri) | 3,540 2.46% | 41,900 (0.25%) |
402,655 (2.40%) +3,200 | 52,900 (0.32%) +18,000 |
455,555 (2.72%) +21,200 | 40,300 (0.24%) -6,200 |
| 06/26 (Thu) | 3,455 1.47% | 19,900 (0.12%) | ‑ (‑) ‑ | 34,900 (0.21%) +8,100 | ‑ (‑) ‑ | 46,500 (0.28%) +3,300 |
| 06/25 (Wed) | 3,405 -1.02% | 12,500 (0.07%) | ‑ (‑) ‑ | 26,800 (0.16%) +1,600 | ‑ (‑) ‑ | 43,200 (0.26%) +2,300 |
| 06/24 (Tue) | 3,440 0.44% | 10,200 (0.06%) | ‑ (‑) ‑ | 25,200 (0.15%) +1,000 | ‑ (‑) ‑ | 40,900 (0.24%) -900 |
| 06/23 (Mon) | 3,425 0.59% | 18,200 (0.11%) | ‑ (‑) ‑ | 24,200 (0.14%) +4,100 | ‑ (‑) ‑ | 41,800 (0.25%) +1,500 |
| 06/20 (Fri) | 3,405 0.15% | 13,500 (0.08%) |
399,455 (2.38%) -4,904 | 20,100 (0.12%) +1,200 |
419,555 (2.50%) -3,704 | 40,300 (0.24%) +3,300 |
| 06/19 (Thu) | 3,400 -0.29% | 8,900 (0.05%) | ‑ (‑) ‑ | 18,900 (0.11%) +1,300 | ‑ (‑) ‑ | 37,000 (0.22%) +200 |
| 06/18 (Wed) | 3,410 0.59% | 12,100 (0.07%) | ‑ (‑) ‑ | 17,600 (0.10%) +2,200 | ‑ (‑) ‑ | 36,800 (0.22%) -1,200 |
| 06/17 (Tue) | 3,390 -0.29% | 11,300 (0.07%) | ‑ (‑) ‑ | 15,400 (0.09%) +900 | ‑ (‑) ‑ | 38,000 (0.23%) +500 |
| 06/16 (Mon) | 3,400 0.44% | 6,700 (0.04%) | ‑ (‑) ‑ | 14,500 (0.09%) +700 | ‑ (‑) ‑ | 37,500 (0.22%) -700 |
| 06/13 (Fri) | 3,385 -2.17% | 29,400 (0.18%) |
404,359 (2.41%) -52,577 | 13,800 (0.08%) +1,600 |
418,159 (2.49%) -50,977 | 38,200 (0.23%) -1,900 |
| 06/12 (Thu) | 3,460 0.00% | 11,900 (0.07%) | ‑ (‑) ‑ | 12,200 (0.07%) +600 | ‑ (‑) ‑ | 40,100 (0.24%) +400 |
| 06/11 (Wed) | 3,460 -0.86% | 19,200 (0.11%) | ‑ (‑) ‑ | 11,600 (0.07%) +100 | ‑ (‑) ‑ | 39,700 (0.24%) -1,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化