銘柄コード: 2700
木徳神糧の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
木徳神糧の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 木徳神糧 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 4,880 16.75% | 667,500 (7.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 4,180 6.77% | 394,600 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,915 3.71% | 513,000 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,775 14.57% | 937,900 (11.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,295 18.06% | 55,200 (0.65%) |
500,990 (5.87%) +124,690 | 1,400 (0.02%) +1,400 |
502,390 (5.89%) +126,090 | 274,300 (3.22%) +48,400 |
| 08/07 (Thu) | 2,791 5.76% | 320,000 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,639 1.38% | 213,800 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,603 4.58% | 190,800 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,489 1.14% | 149,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,461 6.86% | 226,800 (2.66%) |
376,300 (4.41%) +28,400 | 0 (0.00%) +0 |
376,300 (4.41%) +28,400 | 225,900 (2.65%) +12,700 |
| 07/31 (Thu) | 2,303 -1.41% | 67,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,336 1.92% | 74,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,292 0.13% | 53,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,289 5.48% | 91,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,170 -0.96% | 33,400 (0.39%) |
347,900 (4.08%) +64,025 | 0 (0.00%) +0 |
347,900 (4.08%) +64,025 | 213,200 (2.50%) +12,200 |
| 07/24 (Thu) | 2,191 4.93% | 89,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,088 -4.66% | 268,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,190 4.89% | 56,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,088 -1.14% | 42,700 (0.50%) |
283,875 (3.33%) +18,341 | 0 (0.00%) -100 |
283,875 (3.33%) +18,241 | 201,000 (2.36%) +10,400 |
| 07/17 (Thu) | 2,112 -0.19% | 19,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,116 -1.03% | 25,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,138 0.23% | 51,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,133 1.96% | 35,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,092 -1.04% | 33,200 (0.39%) |
265,534 (3.11%) -23,366 | 100 (0.00%) +0 |
265,634 (3.11%) -23,366 | 190,600 (2.23%) -1,600 |
| 07/10 (Thu) | 2,114 -1.54% | 21,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,147 -1.65% | 28,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,183 -1.71% | 31,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,221 5.36% | 79,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,108 -1.26% | 34,300 (0.40%) |
288,900 (3.39%) +197,355 | 100 (0.00%) +100 |
289,000 (3.39%) +197,455 | 192,200 (2.25%) +28,600 |
| 07/03 (Thu) | 2,135 -3.39% | 92,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,210 -3.28% | 42,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,285 -2.56% | 66,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,345 0.60% | 83,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,331 -3.28% | 60,500 (0.71%) |
91,545 (1.07%) +50,800 | 0 (0.00%) -100 |
91,545 (1.07%) +50,700 | 163,600 (1.92%) +123,600 |
| 06/26 (Thu) | 12,050 -0.08% | 17,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 12,060 -1.07% | 17,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 12,190 -1.85% | 15,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 12,420 -0.24% | 15,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 12,450 -1.97% | 24,000 (1.41%) |
40,745 (2.39%) +4,445 | 100 (0.01%) +100 |
40,845 (2.39%) +4,545 | 40,000 (2.34%) -300 |
| 06/19 (Thu) | 12,700 5.22% | 52,900 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 12,070 4.77% | 45,400 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 11,520 -0.26% | 46,700 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 11,550 -4.70% | 58,900 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 12,120 -3.43% | 48,700 (2.85%) |
36,300 (2.13%) -13,600 | 0 (0.00%) -3,100 |
36,300 (2.13%) -16,700 | 40,300 (2.36%) +8,500 |
| 06/12 (Thu) | 12,550 1.05% | 46,200 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 12,420 -4.02% | 50,400 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 12,940 -9.19% | 79,000 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 14,250 -0.14% | 102,800 (6.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 14,270 15.92% | 150,300 (8.81%) |
49,900 (2.92%) -479 | 3,100 (0.18%) +3,000 |
53,000 (3.11%) +2,521 | 31,800 (1.86%) -16,800 |
| 06/05 (Thu) | 12,310 -1.52% | 32,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 12,500 4.17% | 48,700 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 12,000 5.36% | 31,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 11,390 -3.15% | 23,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 11,760 -0.25% | 61,300 (3.59%) |
50,379 (2.95%) +9,965 | 100 (0.01%) -600 |
50,479 (2.96%) +9,365 | 48,600 (2.85%) +3,600 |
| 05/29 (Thu) | 11,790 8.46% | 55,100 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 10,870 3.52% | 49,400 (2.90%) | ‑ (‑) ‑ | 700 (0.04%) -200 | ‑ (‑) ‑ | 45,000 (2.64%) -4,600 |
| 05/27 (Tue) | 10,500 1.16% | 55,800 (3.27%) | ‑ (‑) ‑ | 900 (0.05%) -1,400 | ‑ (‑) ‑ | 49,600 (2.91%) -2,100 |
| 05/26 (Mon) | 10,380 -1.24% | 89,700 (5.26%) | ‑ (‑) ‑ | 2,300 (0.13%) +500 | ‑ (‑) ‑ | 51,700 (3.03%) +10,400 |
| 05/23 (Fri) | 10,510 -14.55% | 88,500 (5.19%) |
40,414 (2.37%) +6,014 | 1,800 (0.11%) +1,600 |
42,214 (2.47%) +7,614 | 41,300 (2.42%) +1,200 |
| 05/22 (Thu) | 12,300 -8.75% | 69,700 (4.09%) | ‑ (‑) ‑ | 200 (0.01%) -1,000 | ‑ (‑) ‑ | 40,100 (2.35%) -100 |
| 05/21 (Wed) | 13,480 11.68% | 74,800 (4.38%) | ‑ (‑) ‑ | 1,200 (0.07%) +1,200 | ‑ (‑) ‑ | 40,200 (2.36%) -3,700 |
| 05/20 (Tue) | 12,070 5.23% | 44,100 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 43,900 (2.57%) -400 |
| 05/19 (Mon) | 11,470 -4.89% | 32,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 44,300 (2.60%) +900 |
| 05/16 (Fri) | 12,060 2.20% | 48,700 (2.85%) |
34,400 (2.02%) +15,945 | 100 (0.01%) -300 |
34,500 (2.02%) +15,645 | 43,400 (2.54%) +2,600 |
| 05/15 (Thu) | 11,800 3.69% | 50,400 (2.95%) | ‑ (‑) ‑ | 400 (0.02%) +300 | ‑ (‑) ‑ | 40,800 (2.39%) -1,400 |
| 05/14 (Wed) | 11,380 -2.82% | 45,400 (2.66%) | ‑ (‑) ‑ | 100 (0.01%) -400 | ‑ (‑) ‑ | 42,200 (2.47%) +800 |
| 05/13 (Tue) | 11,710 -11.29% | 113,700 (6.66%) | ‑ (‑) ‑ | 500 (0.03%) +200 | ‑ (‑) ‑ | 41,400 (2.43%) +7,100 |
| 05/12 (Mon) | 13,200 19.78% | 197,700 (11.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 11,020 15.76% | 9,900 (0.58%) |
18,455 (1.08%) +855 | 300 (0.02%) +300 |
18,755 (1.10%) +1,155 | 34,300 (2.01%) +6,700 |
| 05/08 (Thu) | 9,520 -0.31% | 28,600 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 9,550 9.52% | 32,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 8,720 -3.00% | 15,700 (0.92%) |
17,600 (1.03%) +300 | 0 (0.00%) +0 |
17,600 (1.03%) +300 | 27,600 (1.62%) +800 |
| 05/01 (Thu) | 8,990 5.02% | 25,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 8,560 2.64% | 15,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 8,340 3.73% | 10,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 8,040 -1.95% | 12,100 (0.71%) |
17,300 (1.01%) +4,755 | 0 (0.00%) +0 |
17,300 (1.01%) +4,755 | 26,800 (1.57%) +12,600 |
| 04/24 (Thu) | 8,200 -0.24% | 27,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 8,220 -8.05% | 48,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 8,940 9.96% | 109,800 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 8,130 9.72% | 43,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 7,410 1.79% | 4,100 (0.24%) |
12,545 (0.74%) +7,645 | 0 (0.00%) +0 |
12,545 (0.74%) +7,645 | 14,200 (0.83%) +700 |
| 04/17 (Thu) | 7,280 4.15% | 7,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 6,990 -0.71% | 4,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 7,040 11.39% | 11,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 6,320 -7.20% | 11,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 6,810 3.50% | 2,800 (0.16%) |
4,900 (0.29%) -200 | 0 (0.00%) +0 |
4,900 (0.29%) -200 | 13,500 (0.79%) +600 |
| 04/10 (Thu) | 6,580 2.49% | 4,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 6,420 -2.73% | 2,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 6,600 5.60% | 1,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 6,250 -4.73% | 6,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化