銘柄コード: 2700
木徳神糧の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
木徳神糧の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 木徳神糧 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/28 (Tue) | 4,345 -1.03% | 54,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/27 (Mon) | 4,390 -3.62% | 131,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,555 -7.04% | 271,200 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 269,100 (3.15%) +0 |
| 10/23 (Thu) | 4,900 11.87% | 418,500 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,380 10.33% | 134,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,970 -3.87% | 89,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,130 -1.43% | 44,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,190 -3.46% | 47,000 (0.55%) |
314,300 (3.68%) -26,800 | 100 (0.00%) +100 |
314,400 (3.69%) -26,700 | 211,200 (2.48%) -6,300 |
| 10/16 (Thu) | 4,340 5.21% | 49,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,125 2.61% | 45,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,020 -2.90% | 62,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,140 -3.27% | 51,000 (0.60%) |
341,100 (4.00%) -9,611 | 0 (0.00%) +0 |
341,100 (4.00%) -9,611 | 217,500 (2.55%) +4,700 |
| 10/09 (Thu) | 4,280 -1.72% | 46,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,355 -2.57% | 46,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,470 3.11% | 73,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,335 1.40% | 62,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,275 -2.73% | 50,100 (0.59%) |
350,711 (4.11%) -109,570 | 0 (0.00%) +0 |
350,711 (4.11%) -109,570 | 212,800 (2.49%) -11,400 |
| 10/02 (Thu) | 4,395 1.27% | 51,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,340 -2.58% | 83,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,455 -3.05% | 80,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,595 -1.18% | 80,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 224,200 (2.63%) -500 |
| 09/26 (Fri) | 4,650 -8.28% | 277,000 (3.25%) |
460,281 (5.40%) +1,281 | 0 (0.00%) +0 |
460,281 (5.40%) +1,281 | 224,700 (2.63%) -28,300 |
| 09/25 (Thu) | 5,070 -4.70% | 90,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 253,000 (2.97%) +8,400 |
| 09/24 (Wed) | 5,320 1.14% | 102,800 (1.21%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 244,600 (2.87%) -2,900 |
| 09/22 (Mon) | 5,260 -0.57% | 65,200 (0.76%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 247,500 (2.90%) +5,300 |
| 09/19 (Fri) | 5,290 -7.36% | 211,100 (2.47%) |
459,000 (5.38%) -34,803 | 100 (0.00%) +0 |
459,100 (5.38%) -34,803 | 242,200 (2.84%) -4,400 |
| 09/18 (Thu) | 5,710 -2.73% | 114,200 (1.34%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 246,600 (2.89%) +3,000 |
| 09/17 (Wed) | 5,870 1.91% | 84,200 (0.99%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 243,600 (2.86%) -7,300 |
| 09/16 (Tue) | 5,760 -4.16% | 169,800 (1.99%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 250,900 (2.94%) -3,400 |
| 09/12 (Fri) | 6,010 5.44% | 266,200 (3.12%) |
493,803 (5.79%) -17,995 | 300 (0.00%) +300 |
494,103 (5.79%) -17,695 | 254,300 (2.98%) -12,700 |
| 09/11 (Thu) | 5,700 -3.23% | 121,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 267,000 (3.13%) +6,200 |
| 09/10 (Wed) | 5,890 3.88% | 138,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 260,800 (3.06%) +10,100 |
| 09/09 (Tue) | 5,670 1.61% | 118,700 (1.39%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 250,700 (2.94%) +3,200 |
| 09/08 (Mon) | 5,580 4.89% | 152,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 247,500 (2.90%) +6,800 |
| 09/05 (Fri) | 5,320 0.38% | 79,100 (0.93%) |
511,798 (6.00%) +8,198 | 0 (0.00%) -100 |
511,798 (6.00%) +8,098 | 240,700 (2.82%) +4,300 |
| 09/04 (Thu) | 5,300 1.92% | 71,800 (0.84%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 236,400 (2.77%) -3,500 |
| 09/03 (Wed) | 5,200 -1.33% | 51,100 (0.60%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 239,900 (2.81%) +2,500 |
| 09/02 (Tue) | 5,270 -0.57% | 100,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) -1,400 | ‑ (‑) ‑ | 237,400 (2.78%) -7,100 |
| 09/01 (Mon) | 5,300 -1.12% | 123,000 (1.44%) | ‑ (‑) ‑ | 1,400 (0.02%) +600 | ‑ (‑) ‑ | 244,500 (2.87%) -100 |
| 08/29 (Fri) | 5,360 -4.11% | 156,900 (1.84%) |
503,600 (5.90%) -17,800 | 800 (0.01%) -500 |
504,400 (5.91%) -18,300 | 244,600 (2.87%) +2,000 |
| 08/28 (Thu) | 5,590 9.39% | 267,900 (3.14%) | ‑ (‑) ‑ | 1,300 (0.02%) +1,000 | ‑ (‑) ‑ | 242,600 (2.84%) +3,800 |
| 08/27 (Wed) | 5,110 0.39% | 73,600 (0.86%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 238,800 (2.80%) -2,900 |
| 08/26 (Tue) | 5,090 -2.30% | 169,900 (1.99%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 241,700 (2.83%) -11,900 |
| 08/25 (Mon) | 5,210 -11.24% | 276,500 (3.24%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 253,600 (2.97%) -24,200 |
| 08/22 (Fri) | 5,870 -8.57% | 527,400 (6.18%) |
521,400 (6.11%) +58,700 | 200 (0.00%) -2,400 |
521,600 (6.11%) +56,300 | 277,800 (3.26%) +15,800 |
| 08/21 (Thu) | 6,420 18.23% | 884,400 (10.37%) | ‑ (‑) ‑ | 2,600 (0.03%) +2,500 | ‑ (‑) ‑ | 262,000 (3.07%) +27,700 |
| 08/20 (Wed) | 5,430 6.26% | 626,300 (7.34%) | ‑ (‑) ‑ | 100 (0.00%) -1,200 | ‑ (‑) ‑ | 234,300 (2.75%) -18,200 |
| 08/19 (Tue) | 5,110 -8.42% | 1,197,600 (14.04%) | ‑ (‑) ‑ | 1,300 (0.02%) -1,600 | ‑ (‑) ‑ | 252,500 (2.96%) +1,700 |
| 08/18 (Mon) | 5,580 14.34% | 278,800 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,880 16.75% | 667,500 (7.83%) |
462,700 (5.42%) -38,290 | 2,900 (0.03%) +1,500 |
465,600 (5.46%) -36,790 | 250,800 (2.94%) -23,500 |
| 08/14 (Thu) | 4,180 6.77% | 394,600 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,915 3.71% | 513,000 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,775 14.57% | 937,900 (11.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,295 18.06% | 55,200 (0.65%) |
500,990 (5.87%) +124,690 | 1,400 (0.02%) +1,400 |
502,390 (5.89%) +126,090 | 274,300 (3.22%) +48,400 |
| 08/07 (Thu) | 2,791 5.76% | 320,000 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,639 1.38% | 213,800 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,603 4.58% | 190,800 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,489 1.14% | 149,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,461 6.86% | 226,800 (2.66%) |
376,300 (4.41%) +28,400 | 0 (0.00%) +0 |
376,300 (4.41%) +28,400 | 225,900 (2.65%) +12,700 |
| 07/31 (Thu) | 2,303 -1.41% | 67,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,336 1.92% | 74,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,292 0.13% | 53,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,289 5.48% | 91,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,170 -0.96% | 33,400 (0.39%) |
347,900 (4.08%) +64,025 | 0 (0.00%) +0 |
347,900 (4.08%) +64,025 | 213,200 (2.50%) +12,200 |
| 07/24 (Thu) | 2,191 4.93% | 89,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,088 -4.66% | 268,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,190 4.89% | 56,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,088 -1.14% | 42,700 (0.50%) |
283,875 (3.33%) +18,341 | 0 (0.00%) -100 |
283,875 (3.33%) +18,241 | 201,000 (2.36%) +10,400 |
| 07/17 (Thu) | 2,112 -0.19% | 19,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,116 -1.03% | 25,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,138 0.23% | 51,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,133 1.96% | 35,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,092 -1.04% | 33,200 (0.39%) |
265,534 (3.11%) -23,366 | 100 (0.00%) +0 |
265,634 (3.11%) -23,366 | 190,600 (2.23%) -1,600 |
| 07/10 (Thu) | 2,114 -1.54% | 21,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,147 -1.65% | 28,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,183 -1.71% | 31,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,221 5.36% | 79,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,108 -1.26% | 34,300 (0.40%) |
288,900 (3.39%) +197,355 | 100 (0.00%) +100 |
289,000 (3.39%) +197,455 | 192,200 (2.25%) +28,600 |
| 07/03 (Thu) | 2,135 -3.39% | 92,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,210 -3.28% | 42,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,285 -2.56% | 66,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,345 0.60% | 83,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,331 -3.28% | 60,500 (0.71%) |
91,545 (1.07%) +50,800 | 0 (0.00%) -100 |
91,545 (1.07%) +50,700 | 163,600 (1.92%) +123,600 |
| 06/26 (Thu) | 12,050 -0.08% | 17,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 12,060 -1.07% | 17,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 12,190 -1.85% | 15,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 12,420 -0.24% | 15,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 12,450 -1.97% | 24,000 (1.41%) |
40,745 (2.39%) +4,445 | 100 (0.01%) +100 |
40,845 (2.39%) +4,545 | 40,000 (2.34%) -300 |
| 06/19 (Thu) | 12,700 5.22% | 52,900 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 12,070 4.77% | 45,400 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化