銘柄コード: 2749
JPホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JPホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JPホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 748 -0.93% | 250,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 755 -0.92% | 328,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 762 1.20% | 308,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 753 -1.57% | 310,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 765 1.86% | 481,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 751 1.76% | 480,100 (0.55%) |
625,229 (0.71%) -29,549 | 2,203,500 (2.51%) +183,000 |
2,828,729 (3.22%) +153,451 | 316,800 (0.36%) +52,200 |
| 02/12 (Thu) | 738 2.07% | 654,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 723 1.83% | 565,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 710 0.00% | 221,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 710 0.14% | 180,200 (0.21%) |
654,778 (0.75%) -2,600 | 2,020,500 (2.30%) +124,300 |
2,675,278 (3.05%) +121,700 | 264,600 (0.30%) +8,400 |
| 02/05 (Thu) | 709 0.42% | 173,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 706 0.71% | 217,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 701 0.72% | 112,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 696 -0.43% | 187,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 699 1.45% | 157,200 (0.18%) |
657,378 (0.75%) -12,800 | 1,896,200 (2.16%) +124,100 |
2,553,578 (2.91%) +111,300 | 256,200 (0.29%) +13,800 |
| 01/29 (Thu) | 689 -0.43% | 193,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 692 -1.00% | 198,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 699 -1.41% | 170,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 709 -0.28% | 182,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 711 0.14% | 193,500 (0.22%) |
670,178 (0.76%) -115,084 | 1,772,100 (2.02%) +167,600 |
2,442,278 (2.78%) +52,516 | 242,400 (0.28%) +7,700 |
| 01/22 (Thu) | 710 1.43% | 206,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 700 -1.27% | 191,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 709 -0.98% | 212,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 716 -1.24% | 241,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 725 0.00% | 266,000 (0.30%) |
785,262 (0.89%) -250,893 | 1,604,500 (1.83%) +262,700 |
2,389,762 (2.72%) +11,807 | 234,700 (0.27%) +8,100 |
| 01/15 (Thu) | 725 1.12% | 240,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 717 -0.14% | 183,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 718 -0.42% | 277,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 721 1.26% | 168,100 (0.19%) |
1,036,155 (1.18%) +41,619 | 1,341,800 (1.53%) +814,400 |
2,377,955 (2.71%) +856,019 | 226,600 (0.26%) -39,600 |
| 01/08 (Thu) | 712 -0.42% | 171,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 715 0.56% | 246,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 711 -1.80% | 385,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 724 0.70% | 410,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 719 0.84% | 541,000 (0.62%) |
994,536 (1.13%) +57,379 | 0 (0.00%) +0 |
994,536 (1.13%) +57,379 | 0 (0.00%) +0 |
| 12/29 (Mon) | 713 0.99% | 491,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 706 0.71% | 201,600 (0.23%) |
937,157 (1.07%) -46,812 | 527,400 (0.60%) +47,900 |
1,464,557 (1.67%) +1,088 | 266,200 (0.30%) +63,200 |
| 12/25 (Thu) | 701 0.14% | 111,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 700 -1.96% | 183,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 714 1.85% | 261,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 701 2.19% | 336,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 686 0.73% | 81,800 (0.09%) |
983,969 (1.12%) +169,291 | 479,500 (0.55%) +18,400 |
1,463,469 (1.67%) +187,691 | 203,000 (0.23%) -2,300 |
| 12/18 (Thu) | 681 -0.29% | 75,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 683 0.29% | 73,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 681 -0.87% | 247,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 687 2.84% | 255,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 668 2.45% | 157,500 (0.18%) |
814,678 (0.93%) +3,819 | 461,100 (0.52%) +40,500 |
1,275,778 (1.45%) +44,319 | 205,300 (0.23%) -7,100 |
| 12/11 (Thu) | 652 -1.51% | 244,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 662 0.91% | 160,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 656 -0.46% | 137,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 659 0.92% | 127,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 653 -0.91% | 99,900 (0.11%) |
810,859 (0.92%) -22,758 | 420,600 (0.48%) +44,500 |
1,231,459 (1.40%) +21,742 | 212,400 (0.24%) -2,400 |
| 12/04 (Thu) | 659 2.33% | 92,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 644 -1.98% | 152,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 657 -0.61% | 121,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 661 0.30% | 182,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 659 0.30% | 244,700 (0.28%) |
833,617 (0.95%) -59,862 | 376,100 (0.43%) -10,500 |
1,209,717 (1.38%) -70,362 | 214,800 (0.24%) -86,500 |
| 11/27 (Thu) | 657 1.70% | 155,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 646 1.25% | 114,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 638 -4.20% | 303,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 666 5.71% | 510,100 (0.58%) |
893,479 (1.02%) -181,001 | 386,600 (0.44%) +17,300 |
1,280,079 (1.46%) -163,701 | 301,300 (0.34%) -64,700 |
| 11/20 (Thu) | 630 1.61% | 180,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 620 0.49% | 176,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 617 1.15% | 143,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 610 -0.33% | 205,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 612 -0.65% | 257,300 (0.29%) |
1,074,480 (1.22%) +3,024 | 369,300 (0.42%) +41,000 |
1,443,780 (1.64%) +44,024 | 366,000 (0.42%) -188,600 |
| 11/13 (Thu) | 616 -0.96% | 283,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 622 1.30% | 466,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 614 -0.32% | 183,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 616 2.50% | 203,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 601 1.52% | 149,400 (0.17%) |
1,071,456 (1.22%) -41,648 | 328,300 (0.37%) +1,200 |
1,399,756 (1.59%) -40,448 | 554,600 (0.63%) +102,000 |
| 11/06 (Thu) | 592 -1.50% | 195,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 601 0.84% | 320,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 596 0.17% | 133,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 595 0.00% | 207,700 (0.24%) |
1,113,104 (1.27%) +3,616 | 327,100 (0.37%) -31,300 |
1,440,204 (1.64%) -27,684 | 452,600 (0.52%) +20,200 |
| 10/30 (Thu) | 595 -0.83% | 263,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 600 -1.96% | 171,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 612 -1.92% | 132,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 624 0.32% | 124,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 622 -0.96% | 130,700 (0.15%) |
1,109,488 (1.26%) -8,705 | 358,400 (0.41%) +9,700 |
1,467,888 (1.67%) +995 | 432,400 (0.49%) -186,600 |
| 10/23 (Thu) | 628 -0.79% | 254,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 633 0.96% | 132,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 627 -0.79% | 108,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 632 2.76% | 266,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 615 -1.13% | 101,800 (0.12%) |
1,118,193 (1.27%) +11,305 | 348,700 (0.40%) -7,400 |
1,466,893 (1.67%) +3,905 | 619,000 (0.70%) -13,100 |
| 10/16 (Thu) | 622 0.65% | 192,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 618 1.98% | 111,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 606 -1.14% | 229,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 613 -1.13% | 159,100 (0.18%) |
1,106,888 (1.26%) +97,929 | 356,100 (0.41%) -1,000 |
1,462,988 (1.67%) +96,929 | 632,100 (0.72%) -102,300 |
| 10/09 (Thu) | 620 0.65% | 154,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 616 -1.12% | 146,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化