銘柄コード: 2791
大黒天物産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大黒天物産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大黒天物産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 4,405 -0.56% | 175,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 4,430 -10.51% | 453,700 (3.13%) | ‑ (‑) ‑ | 78,100 (0.54%) -4,300 | ‑ (‑) ‑ | 164,500 (1.13%) +43,500 |
| 04/10 (Fri) | 4,950 -0.80% | 117,100 (0.81%) | ‑ (‑) ‑ | 82,400 (0.57%) +5,600 | ‑ (‑) ‑ | 121,000 (0.83%) -8,400 |
| 04/09 (Thu) | 4,990 -3.11% | 61,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 5,150 0.59% | 56,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 5,120 0.20% | 39,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 5,110 1.79% | 65,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 5,020 1.11% | 41,500 (0.29%) |
379,290 (2.62%) +78,683 | 76,800 (0.53%) +7,100 |
456,090 (3.14%) +85,783 | 129,400 (0.89%) -7,900 |
| 04/02 (Thu) | 4,965 -0.40% | 87,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 4,985 2.68% | 97,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 4,855 1.15% | 59,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 4,800 -1.84% | 62,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,890 1.14% | 62,600 (0.43%) |
300,607 (2.07%) +50,731 | 69,700 (0.48%) +6,600 |
370,307 (2.55%) +57,331 | 137,300 (0.95%) -4,700 |
| 03/26 (Thu) | 4,835 -0.62% | 40,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,865 1.14% | 74,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,810 2.78% | 76,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,680 -1.58% | 83,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,755 -4.33% | 102,800 (0.71%) |
249,876 (1.72%) +21,195 | 63,100 (0.44%) +1,500 |
312,976 (2.16%) +22,695 | 142,000 (0.98%) +12,300 |
| 03/18 (Wed) | 4,970 1.33% | 51,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,905 1.13% | 50,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,850 -0.41% | 80,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,870 -1.32% | 88,800 (0.61%) |
228,681 (1.58%) -54,334 | 61,600 (0.42%) -4,200 |
290,281 (2.00%) -58,534 | 129,700 (0.89%) +17,600 |
| 03/12 (Thu) | 4,935 -2.28% | 122,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 5,050 0.00% | 53,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 5,050 -2.70% | 88,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 5,190 -1.33% | 100,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 5,260 1.15% | 43,100 (0.30%) |
283,015 (1.95%) +6,123 | 65,800 (0.45%) +2,700 |
348,815 (2.41%) +8,823 | 112,100 (0.77%) -4,300 |
| 03/05 (Thu) | 5,200 0.00% | 45,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 5,200 -1.33% | 75,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 5,270 -3.30% | 75,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 5,450 -1.98% | 47,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 5,560 1.65% | 55,800 (0.38%) |
276,892 (1.91%) +33,683 | 63,100 (0.44%) -2,100 |
339,992 (2.34%) +31,583 | 116,400 (0.80%) -9,100 |
| 02/26 (Thu) | 5,470 0.00% | 37,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 5,470 -0.36% | 44,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 5,490 -1.08% | 67,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,550 -1.07% | 48,300 (0.33%) |
243,209 (1.68%) +28,584 | 65,200 (0.45%) +1,400 |
308,409 (2.13%) +29,984 | 125,500 (0.87%) -1,900 |
| 02/19 (Thu) | 5,610 1.81% | 51,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,510 -0.18% | 38,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,520 0.55% | 33,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 5,490 -2.83% | 65,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,650 1.25% | 82,200 (0.57%) |
214,625 (1.48%) -113,697 | 63,800 (0.44%) +9,200 |
278,425 (1.92%) -104,497 | 127,400 (0.88%) -5,800 |
| 02/12 (Thu) | 5,580 2.95% | 102,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,420 2.07% | 66,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,310 0.76% | 64,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,270 -0.75% | 50,100 (0.35%) |
328,322 (2.26%) -49,158 | 54,600 (0.38%) +1,300 |
382,922 (2.64%) -47,858 | 133,200 (0.92%) -10,700 |
| 02/05 (Thu) | 5,310 3.11% | 77,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,150 0.59% | 58,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,120 -0.19% | 36,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 5,130 0.98% | 62,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 5,080 0.79% | 62,500 (0.43%) |
377,480 (2.60%) +83,241 | 53,300 (0.37%) +5,400 |
430,780 (2.97%) +88,641 | 143,900 (0.99%) -1,000 |
| 01/29 (Thu) | 5,040 -0.20% | 86,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 5,050 0.00% | 81,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 5,050 -2.70% | 118,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 5,190 0.58% | 97,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,160 -0.39% | 70,900 (0.49%) |
294,239 (2.03%) -54,600 | 47,900 (0.33%) +5,400 |
342,139 (2.36%) -49,200 | 144,900 (1.00%) +1,000 |
| 01/22 (Thu) | 5,180 -3.00% | 102,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,340 -3.96% | 124,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,560 2.96% | 178,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,400 6.30% | 379,900 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,080 -4.87% | 187,500 (1.29%) |
348,839 (2.41%) -4,972 | 42,500 (0.29%) +13,400 |
391,339 (2.70%) +8,428 | 143,900 (0.99%) +44,500 |
| 01/15 (Thu) | 5,340 -3.78% | 639,900 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,550 -1.60% | 98,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,640 -2.25% | 137,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,770 -0.35% | 49,600 (0.34%) |
353,811 (2.44%) -42,938 | 29,100 (0.20%) -100 |
382,911 (2.64%) -43,038 | 99,400 (0.69%) +400 |
| 01/08 (Thu) | 5,790 0.52% | 51,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,760 0.52% | 60,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,730 1.06% | 72,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,670 -0.87% | 90,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,720 -0.87% | 65,100 (0.45%) |
396,749 (2.74%) -6,000 | 0 (0.00%) +0 |
396,749 (2.74%) -6,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,770 0.17% | 72,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,760 0.17% | 80,900 (0.56%) |
402,749 (2.78%) -37,611 | 29,200 (0.20%) +3,200 |
431,949 (2.98%) -34,411 | 99,000 (0.68%) -4,300 |
| 12/25 (Thu) | 5,750 2.50% | 108,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,610 -0.36% | 67,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,630 0.18% | 69,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,620 -3.44% | 78,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,820 0.69% | 58,300 (0.40%) |
440,360 (3.04%) +34,219 | 26,000 (0.18%) +1,300 |
466,360 (3.22%) +35,519 | 103,300 (0.71%) -8,700 |
| 12/18 (Thu) | 5,780 0.87% | 87,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,730 0.88% | 62,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,680 -3.07% | 54,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,860 2.09% | 75,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,740 0.00% | 60,400 (0.42%) |
406,141 (2.80%) -64,036 | 24,700 (0.17%) -1,700 |
430,841 (2.97%) -65,736 | 112,000 (0.77%) +3,600 |
| 12/11 (Thu) | 5,740 -2.05% | 65,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,860 0.34% | 48,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,840 -0.34% | 61,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,860 -0.51% | 54,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,890 -1.17% | 50,300 (0.35%) |
470,177 (3.24%) +42,629 | 26,400 (0.18%) +3,900 |
496,577 (3.42%) +46,529 | 108,400 (0.75%) +5,900 |
| 12/04 (Thu) | 5,960 0.51% | 46,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,930 -2.79% | 63,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,100 0.49% | 35,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,070 -1.62% | 48,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化