銘柄コード: 2791
大黒天物産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大黒天物産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大黒天物産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 5,080 -4.87% | 187,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 5,340 -3.78% | 639,900 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,550 -1.60% | 98,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,640 -2.25% | 137,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,770 -0.35% | 49,600 (0.34%) |
353,811 (2.44%) -42,938 | 29,100 (0.20%) -100 |
382,911 (2.64%) -43,038 | 99,400 (0.69%) +400 |
| 01/08 (Thu) | 5,790 0.52% | 51,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,760 0.52% | 60,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,730 1.06% | 72,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,670 -0.87% | 90,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,720 -0.87% | 65,100 (0.45%) |
396,749 (2.74%) -6,000 | 0 (0.00%) +0 |
396,749 (2.74%) -6,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,770 0.17% | 72,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,760 0.17% | 80,900 (0.56%) |
402,749 (2.78%) -37,611 | 29,200 (0.20%) +3,200 |
431,949 (2.98%) -34,411 | 99,000 (0.68%) -4,300 |
| 12/25 (Thu) | 5,750 2.50% | 108,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,610 -0.36% | 67,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,630 0.18% | 69,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,620 -3.44% | 78,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,820 0.69% | 58,300 (0.40%) |
440,360 (3.04%) +34,219 | 26,000 (0.18%) +1,300 |
466,360 (3.22%) +35,519 | 103,300 (0.71%) -8,700 |
| 12/18 (Thu) | 5,780 0.87% | 87,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,730 0.88% | 62,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,680 -3.07% | 54,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,860 2.09% | 75,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,740 0.00% | 60,400 (0.42%) |
406,141 (2.80%) -64,036 | 24,700 (0.17%) -1,700 |
430,841 (2.97%) -65,736 | 112,000 (0.77%) +3,600 |
| 12/11 (Thu) | 5,740 -2.05% | 65,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,860 0.34% | 48,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,840 -0.34% | 61,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,860 -0.51% | 54,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,890 -1.17% | 50,300 (0.35%) |
470,177 (3.24%) +42,629 | 26,400 (0.18%) +3,900 |
496,577 (3.42%) +46,529 | 108,400 (0.75%) +5,900 |
| 12/04 (Thu) | 5,960 0.51% | 46,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,930 -2.79% | 63,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,100 0.49% | 35,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,070 -1.62% | 48,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,170 0.82% | 75,600 (0.52%) |
427,548 (2.95%) -58,707 | 22,500 (0.16%) -700 |
450,048 (3.10%) -59,407 | 102,500 (0.71%) +100 |
| 11/27 (Thu) | 6,120 -2.24% | 75,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,260 0.00% | 58,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,260 1.95% | 49,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,140 2.33% | 75,300 (0.52%) |
486,255 (3.35%) +24,240 | 23,200 (0.16%) +4,900 |
509,455 (3.51%) +29,140 | 102,400 (0.71%) +7,000 |
| 11/20 (Thu) | 6,000 0.17% | 54,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,990 -1.16% | 64,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,060 -1.30% | 79,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,140 -3.61% | 80,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,370 0.16% | 40,200 (0.28%) |
462,015 (3.19%) +5,950 | 18,300 (0.13%) +2,300 |
480,315 (3.31%) +8,250 | 95,400 (0.66%) -3,300 |
| 11/13 (Thu) | 6,360 -2.15% | 29,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,500 0.62% | 54,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,460 -0.15% | 54,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,470 2.21% | 49,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,330 3.43% | 38,500 (0.27%) |
456,065 (3.14%) +2,816 | 16,000 (0.11%) -900 |
472,065 (3.26%) +1,916 | 98,700 (0.68%) -1,200 |
| 11/06 (Thu) | 6,120 -1.92% | 47,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,240 -0.48% | 61,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,270 1.13% | 49,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,200 0.98% | 41,200 (0.28%) |
453,249 (3.13%) +68,699 | 16,900 (0.12%) +6,200 |
470,149 (3.24%) +74,899 | 99,900 (0.69%) +5,700 |
| 10/30 (Thu) | 6,140 0.16% | 62,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,130 -4.52% | 87,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,420 -2.28% | 102,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,570 -0.45% | 65,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,600 -3.93% | 83,600 (0.58%) |
384,550 (2.65%) -34,214 | 10,700 (0.07%) +100 |
395,250 (2.73%) -34,114 | 94,200 (0.65%) -5,200 |
| 10/23 (Thu) | 6,870 0.73% | 48,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,820 -0.58% | 73,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,860 2.69% | 96,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,680 2.93% | 79,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,490 -0.76% | 104,600 (0.72%) |
418,764 (2.89%) +90,731 | 10,600 (0.07%) +2,900 |
429,364 (2.96%) +93,631 | 99,400 (0.69%) +14,300 |
| 10/16 (Thu) | 6,540 6.34% | 185,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,150 -11.51% | 304,000 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,950 -0.57% | 69,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,990 0.87% | 60,900 (0.42%) |
328,033 (2.26%) +13,244 | 7,700 (0.05%) -2,000 |
335,733 (2.32%) +11,244 | 85,100 (0.59%) +5,800 |
| 10/09 (Thu) | 6,930 -1.42% | 75,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,030 -3.03% | 54,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,250 0.28% | 40,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,230 0.84% | 46,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,170 2.28% | 33,000 (0.23%) |
314,789 (2.17%) -18,415 | 9,700 (0.07%) +1,300 |
324,489 (2.24%) -17,115 | 79,300 (0.55%) +5,000 |
| 10/02 (Thu) | 7,010 -0.28% | 29,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,030 -2.50% | 37,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,210 -0.28% | 30,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,230 -3.08% | 36,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,460 1.22% | 38,200 (0.26%) |
333,204 (2.30%) +17,638 | 8,400 (0.06%) -200 |
341,604 (2.36%) +17,438 | 74,300 (0.51%) +2,900 |
| 09/25 (Thu) | 7,370 0.14% | 37,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,360 -0.27% | 30,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,380 -1.20% | 27,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,470 -1.32% | 53,600 (0.37%) |
315,566 (2.18%) -35,411 | 8,600 (0.06%) -2,800 |
324,166 (2.24%) -38,211 | 71,400 (0.49%) +5,000 |
| 09/18 (Thu) | 7,570 0.26% | 22,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,550 -0.40% | 21,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,580 -0.92% | 33,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,650 1.46% | 46,600 (0.32%) |
350,977 (2.42%) +28,235 | 11,400 (0.08%) +2,400 |
362,377 (2.50%) +30,635 | 66,400 (0.46%) -5,700 |
| 09/11 (Thu) | 7,540 0.27% | 26,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,520 -1.96% | 25,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,670 -0.39% | 36,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,700 3.49% | 33,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,440 0.40% | 30,500 (0.21%) |
322,742 (2.23%) -2,319 | 9,000 (0.06%) -500 |
331,742 (2.29%) -2,819 | 72,100 (0.50%) +3,700 |
| 09/04 (Thu) | 7,410 1.09% | 50,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,330 -0.54% | 46,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,370 -1.07% | 32,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化