銘柄コード: 2802
味の素の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
味の素の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 味の素 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 3,623 -16.19% | 11,172,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 4,323 -2.46% | 3,589,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,432 -0.14% | 3,568,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,438 1.49% | 3,988,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,373 3.70% | 2,975,900 (0.30%) |
8,353,085 (0.83%) +38,740 | 247,600 (0.02%) -12,000 |
8,600,685 (0.86%) +26,740 | 500,800 (0.05%) -24,800 |
| 10/30 (Thu) | 4,217 0.45% | 7,268,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,198 -0.78% | 2,141,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,231 -1.14% | 2,287,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,280 1.16% | 2,033,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,231 -0.28% | 1,818,700 (0.18%) |
8,314,345 (0.83%) -109,140 | 259,600 (0.03%) -13,300 |
8,573,945 (0.85%) -122,440 | 525,600 (0.05%) -73,500 |
| 10/23 (Thu) | 4,243 -0.73% | 1,823,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,274 -0.54% | 1,649,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,297 -0.12% | 1,900,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,302 3.26% | 1,977,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,166 0.00% | 1,718,400 (0.17%) |
8,423,485 (0.84%) -618,029 | 272,900 (0.03%) -6,100 |
8,696,385 (0.86%) -624,129 | 599,100 (0.06%) -5,200 |
| 10/16 (Thu) | 4,166 -0.74% | 1,859,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,197 0.00% | 1,994,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,197 0.50% | 2,390,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,176 -0.60% | 2,253,700 (0.22%) |
9,041,514 (0.90%) +727,384 | 279,000 (0.03%) -1,200 |
9,320,514 (0.93%) +726,184 | 604,300 (0.06%) +63,900 |
| 10/09 (Thu) | 4,201 0.19% | 1,924,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,193 -1.80% | 2,648,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,270 -0.70% | 2,423,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,300 3.12% | 2,901,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,170 -0.19% | 2,003,200 (0.20%) |
8,314,130 (0.83%) +2,992,602 | 280,200 (0.03%) -33,600 |
8,594,330 (0.85%) +2,959,002 | 540,400 (0.05%) +57,200 |
| 10/02 (Thu) | 4,178 -1.58% | 2,592,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,245 -0.02% | 2,149,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,246 1.12% | 2,368,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,199 -2.01% | 2,211,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,285 2.02% | 2,936,500 (0.29%) |
5,321,528 (0.53%) -889,109 | 313,800 (0.03%) -6,700 |
5,635,328 (0.56%) -895,809 | 483,200 (0.05%) -7,000 |
| 09/25 (Thu) | 4,200 -0.24% | 2,347,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,210 -1.59% | 1,899,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,278 1.91% | 1,846,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,198 -1.01% | 4,963,800 (0.49%) |
6,210,637 (0.62%) +299,543 | 320,500 (0.03%) +2,100 |
6,531,137 (0.65%) +301,643 | 490,200 (0.05%) +191,100 |
| 09/18 (Thu) | 4,241 -1.03% | 2,410,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,285 -0.05% | 1,747,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,287 0.59% | 1,742,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,262 -0.54% | 2,484,100 (0.25%) |
5,911,094 (0.59%) +939,931 | 318,400 (0.03%) +7,000 |
6,229,494 (0.62%) +946,931 | 299,100 (0.03%) -156,600 |
| 09/11 (Thu) | 4,285 0.66% | 1,859,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,257 1.48% | 1,858,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,195 -2.28% | 2,142,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,293 2.21% | 1,958,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,200 0.53% | 2,165,100 (0.22%) |
4,971,163 (0.49%) -352,535 | 311,400 (0.03%) +28,200 |
5,282,563 (0.53%) -324,335 | 455,700 (0.05%) -162,300 |
| 09/04 (Thu) | 4,178 1.26% | 1,811,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,126 1.70% | 3,035,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,057 0.95% | 2,331,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,019 0.25% | 1,642,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,009 -1.30% | 2,526,300 (0.25%) |
5,323,698 (0.53%) -1,462,562 | 283,200 (0.03%) -29,000 |
5,606,898 (0.56%) -1,491,562 | 618,000 (0.06%) +36,700 |
| 08/28 (Thu) | 4,062 0.32% | 1,658,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,049 0.22% | 1,750,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,040 0.27% | 2,881,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,029 -0.37% | 1,475,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,044 0.92% | 1,462,800 (0.15%) |
6,786,260 (0.67%) +781,288 | 312,200 (0.03%) -17,700 |
7,098,460 (0.71%) +763,588 | 581,300 (0.06%) -20,300 |
| 08/21 (Thu) | 4,007 -0.82% | 1,581,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,040 -0.59% | 2,473,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,064 -0.66% | 1,925,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,091 2.30% | 2,699,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,999 1.39% | 2,050,600 (0.20%) |
6,004,972 (0.60%) -71,141 | 329,900 (0.03%) +18,700 |
6,334,872 (0.63%) -52,441 | 601,600 (0.06%) -1,500 |
| 08/14 (Thu) | 3,944 -2.47% | 2,356,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,044 2.85% | 2,597,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,932 -1.60% | 3,443,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,996 0.35% | 2,610,900 (0.26%) |
6,076,113 (0.60%) +435,753 | 311,200 (0.03%) -20,100 |
6,387,313 (0.64%) +415,653 | 603,100 (0.06%) +68,800 |
| 08/07 (Thu) | 3,982 1.61% | 2,597,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,919 0.23% | 2,947,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,910 -2.54% | 4,964,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,012 -1.13% | 3,098,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,058 1.32% | 2,304,000 (0.23%) |
5,640,360 (0.56%) -943,691 | 331,300 (0.03%) +22,300 |
5,971,660 (0.59%) -921,391 | 534,300 (0.05%) -8,400 |
| 07/31 (Thu) | 4,005 1.06% | 2,111,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,963 1.23% | 1,837,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,915 -0.41% | 2,006,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,931 -1.16% | 2,004,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,977 -0.33% | 2,036,500 (0.20%) |
6,584,051 (0.65%) -11,733 | 309,000 (0.03%) -22,500 |
6,893,051 (0.69%) -34,233 | 542,700 (0.05%) +67,600 |
| 07/24 (Thu) | 3,990 2.12% | 2,805,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,907 -2.30% | 4,417,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,999 0.18% | 2,172,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,992 1.68% | 2,184,500 (0.22%) |
6,595,784 (0.66%) -1,119,417 | 331,500 (0.03%) +6,500 |
6,927,284 (0.69%) -1,112,917 | 475,100 (0.05%) +49,700 |
| 07/17 (Thu) | 3,926 0.36% | 2,039,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,912 0.23% | 2,096,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,903 0.28% | 1,833,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,892 0.10% | 1,545,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,888 -1.57% | 2,250,100 (0.22%) |
7,715,201 (0.77%) -107,756 | 325,000 (0.03%) -64,700 |
8,040,201 (0.80%) -172,456 | 425,400 (0.04%) +50,300 |
| 07/10 (Thu) | 3,950 -0.13% | 3,126,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,955 -0.13% | 2,156,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,960 -0.45% | 4,047,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,978 0.58% | 1,508,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,955 1.31% | 1,784,500 (0.18%) |
7,822,957 (0.78%) -1,950,666 | 389,700 (0.04%) +20,900 |
8,212,657 (0.82%) -1,929,766 | 375,100 (0.04%) -34,800 |
| 07/03 (Thu) | 3,904 -0.31% | 3,100,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,916 0.26% | 3,161,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,906 -0.08% | 2,168,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,909 1.09% | 2,886,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,867 1.36% | 2,647,400 (0.26%) |
9,773,623 (0.97%) +1,448,947 | 368,800 (0.04%) +42,900 |
10,142,423 (1.01%) +1,491,847 | 409,900 (0.04%) +25,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化