銘柄コード: 2804
ブルドックソースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブルドックソースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブルドックソース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/26 (Mon) | 1,904 -2.06% | 168,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/23 (Fri) | 1,944 0.47% | 429,500 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Thu) | 1,935 0.73% | 33,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,921 -0.67% | 27,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,934 -0.57% | 44,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,945 0.05% | 47,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,944 0.31% | 37,800 (0.28%) |
311,271 (2.32%) +10,457 | 16,600 (0.12%) -1,600 |
327,871 (2.44%) +8,857 | 31,100 (0.23%) +11,100 |
| 01/15 (Thu) | 1,938 1.41% | 32,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,911 0.21% | 34,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,907 -0.37% | 49,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,914 -0.31% | 30,600 (0.23%) |
300,814 (2.24%) -32,665 | 18,200 (0.14%) -13,800 |
319,014 (2.38%) -46,465 | 20,000 (0.15%) +900 |
| 01/08 (Thu) | 1,920 0.58% | 22,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,909 0.79% | 26,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,894 1.50% | 42,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,866 0.43% | 29,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,858 0.05% | 15,900 (0.12%) |
333,479 (2.49%) -8,932 | 0 (0.00%) +0 |
333,479 (2.49%) -8,932 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,857 -0.54% | 60,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,867 0.48% | 22,800 (0.17%) |
342,411 (2.55%) +11,180 | 32,000 (0.24%) +600 |
374,411 (2.79%) +11,780 | 19,100 (0.14%) -14,300 |
| 12/25 (Thu) | 1,858 0.16% | 17,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,855 0.22% | 11,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,851 0.76% | 26,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,837 -0.54% | 34,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,847 -0.11% | 21,300 (0.16%) |
331,231 (2.47%) +11,817 | 31,400 (0.23%) +300 |
362,631 (2.70%) +12,117 | 33,400 (0.25%) -200 |
| 12/18 (Thu) | 1,849 1.48% | 29,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,822 -0.16% | 18,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,825 -0.44% | 23,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,833 1.50% | 33,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,806 0.33% | 38,100 (0.28%) |
319,414 (2.38%) +18,875 | 31,100 (0.23%) +1,400 |
350,514 (2.61%) +20,275 | 33,600 (0.25%) +13,300 |
| 12/11 (Thu) | 1,800 -1.75% | 58,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,832 -0.38% | 51,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,839 -1.24% | 38,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,862 -0.48% | 51,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,871 -0.95% | 30,000 (0.22%) |
300,539 (2.24%) +95 | 29,700 (0.22%) +300 |
330,239 (2.46%) +395 | 20,300 (0.15%) +6,300 |
| 12/04 (Thu) | 1,889 -0.32% | 34,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,895 -0.68% | 33,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,908 -0.21% | 22,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,912 -1.19% | 22,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,935 -0.46% | 20,000 (0.14%) |
300,444 (2.15%) -1,846 | 29,400 (0.21%) +100 |
329,844 (2.36%) -1,746 | 14,000 (0.10%) +500 |
| 11/27 (Thu) | 1,944 -0.05% | 19,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,945 0.62% | 14,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,933 -1.13% | 17,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,955 2.62% | 29,600 (0.21%) |
302,290 (2.17%) -7,005 | 29,300 (0.21%) -1,500 |
331,590 (2.38%) -8,505 | 13,500 (0.10%) -7,000 |
| 11/20 (Thu) | 1,905 -0.94% | 32,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,923 -0.93% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,941 -0.31% | 18,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,947 0.00% | 21,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,947 0.26% | 17,000 (0.12%) |
309,295 (2.22%) +721 | 30,800 (0.22%) -400 |
340,095 (2.44%) +321 | 20,500 (0.15%) -2,900 |
| 11/13 (Thu) | 1,942 0.05% | 15,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,941 1.15% | 22,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,919 -0.52% | 19,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,929 -0.16% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,932 1.10% | 15,700 (0.11%) |
308,574 (2.21%) -17,995 | 31,200 (0.22%) -1,300 |
339,774 (2.43%) -19,295 | 23,400 (0.17%) -3,200 |
| 11/06 (Thu) | 1,911 -1.19% | 19,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,934 0.36% | 20,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,927 1.31% | 28,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,902 0.85% | 20,800 (0.15%) |
326,569 (2.34%) +40,595 | 32,500 (0.23%) +15,900 |
359,069 (2.57%) +56,495 | 26,600 (0.19%) -20,800 |
| 10/30 (Thu) | 1,886 -0.74% | 42,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,900 -2.46% | 51,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,948 -2.06% | 74,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,989 -1.63% | 103,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,022 -0.15% | 229,100 (1.64%) |
285,974 (2.05%) +17,551 | 16,600 (0.12%) +4,800 |
302,574 (2.17%) +22,351 | 47,400 (0.34%) +35,100 |
| 10/23 (Thu) | 2,025 -0.83% | 24,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,042 1.59% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,010 -0.50% | 20,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,020 1.61% | 19,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,988 -0.30% | 13,900 (0.10%) |
268,423 (1.92%) -21,265 | 11,800 (0.08%) -200 |
280,223 (2.01%) -21,465 | 12,300 (0.09%) +2,100 |
| 10/16 (Thu) | 1,994 -0.25% | 18,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,999 0.55% | 16,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,988 0.40% | 19,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,980 -1.59% | 21,200 (0.15%) |
289,688 (2.08%) +6,012 | 12,000 (0.09%) +1,200 |
301,688 (2.16%) +7,212 | 10,200 (0.07%) +1,900 |
| 10/09 (Thu) | 2,012 -0.69% | 15,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,026 -2.08% | 23,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,069 0.24% | 20,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,064 1.88% | 21,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,026 0.70% | 17,300 (0.12%) |
283,676 (2.03%) -2,840 | 10,800 (0.08%) +2,100 |
294,476 (2.11%) -740 | 8,300 (0.06%) +0 |
| 10/02 (Thu) | 2,012 -1.03% | 26,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,033 0.54% | 23,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,022 -1.61% | 12,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,055 -2.70% | 13,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,112 0.76% | 14,200 (0.10%) |
286,516 (2.05%) +24,415 | 8,700 (0.06%) -1,000 |
295,216 (2.12%) +23,415 | 8,300 (0.06%) -700 |
| 09/25 (Thu) | 2,096 -0.19% | 10,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,100 -0.19% | 10,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,104 -0.52% | 13,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,115 0.33% | 15,200 (0.11%) |
262,101 (1.88%) -2,128 | 9,700 (0.07%) -4,900 |
271,801 (1.95%) -7,028 | 9,000 (0.06%) -1,300 |
| 09/18 (Thu) | 2,108 -0.24% | 14,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,113 -1.26% | 18,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,140 1.18% | 15,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,115 -0.52% | 25,200 (0.18%) |
264,229 (1.89%) +6,100 | 14,600 (0.10%) -3,600 |
278,829 (2.00%) +2,500 | 10,300 (0.07%) -300 |
| 09/11 (Thu) | 2,126 -0.89% | 12,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,145 0.05% | 9,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化