銘柄コード: 2804
ブルドックソースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブルドックソースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブルドックソース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/24 (Tue) | 1,916 1.48% | 23,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/23 (Mon) | 1,888 -2.07% | 48,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,928 1.00% | 63,200 (0.47%) | ‑ (‑) ‑ | 155,300 (1.16%) +37,600 | ‑ (‑) ‑ | 47,600 (0.35%) -2,400 |
| 03/18 (Wed) | 1,909 0.69% | 24,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,896 0.96% | 21,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,878 0.11% | 26,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,876 -0.11% | 32,500 (0.24%) |
429,510 (3.20%) -26,503 | 117,700 (0.88%) +29,200 |
547,210 (4.08%) +2,697 | 50,000 (0.37%) -4,600 |
| 03/12 (Thu) | 1,878 -0.74% | 30,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,892 0.26% | 21,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,887 0.86% | 24,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,871 -0.21% | 48,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,875 0.11% | 32,000 (0.24%) |
456,013 (3.40%) +131,877 | 88,500 (0.66%) +16,500 |
544,513 (4.06%) +148,377 | 54,600 (0.41%) -700 |
| 03/05 (Thu) | 1,873 1.90% | 34,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,838 -1.18% | 69,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,860 -1.90% | 67,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,896 -0.68% | 43,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,909 0.47% | 28,200 (0.21%) |
324,136 (2.42%) +4,000 | 72,000 (0.54%) +16,500 |
396,136 (2.95%) +20,500 | 55,300 (0.41%) -1,900 |
| 02/26 (Thu) | 1,900 -0.84% | 42,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,916 -0.31% | 26,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,922 0.84% | 31,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,906 -1.65% | 30,500 (0.23%) |
320,136 (2.39%) +3,200 | 55,500 (0.41%) +6,200 |
375,636 (2.80%) +9,400 | 57,200 (0.43%) +0 |
| 02/19 (Thu) | 1,938 1.36% | 34,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,912 0.21% | 22,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,908 -0.88% | 26,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,925 0.00% | 27,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,925 -0.88% | 31,400 (0.23%) |
316,936 (2.36%) -465 | 49,300 (0.37%) +5,600 |
366,236 (2.73%) +5,135 | 57,200 (0.43%) -12,800 |
| 02/12 (Thu) | 1,942 0.88% | 39,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,925 -0.16% | 32,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,928 0.10% | 52,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,926 0.68% | 22,300 (0.17%) |
317,401 (2.37%) -21,541 | 43,700 (0.33%) +3,300 |
361,101 (2.69%) -18,241 | 70,000 (0.52%) -27,400 |
| 02/05 (Thu) | 1,913 0.58% | 38,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,902 0.58% | 51,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,891 0.37% | 41,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,884 0.48% | 39,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,875 0.32% | 40,000 (0.30%) |
338,942 (2.53%) +24,923 | 40,400 (0.30%) +3,400 |
379,342 (2.83%) +28,323 | 97,400 (0.73%) -6,900 |
| 01/29 (Thu) | 1,869 -0.43% | 45,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,877 -1.11% | 50,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,898 -0.32% | 82,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,904 -2.06% | 168,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,944 0.47% | 429,500 (3.20%) |
314,019 (2.34%) +2,748 | 37,000 (0.28%) +20,400 |
351,019 (2.62%) +23,148 | 104,300 (0.78%) +73,200 |
| 01/22 (Thu) | 1,935 0.73% | 33,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,921 -0.67% | 27,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,934 -0.57% | 44,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,945 0.05% | 47,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,944 0.31% | 37,800 (0.28%) |
311,271 (2.32%) +10,457 | 16,600 (0.12%) -1,600 |
327,871 (2.44%) +8,857 | 31,100 (0.23%) +11,100 |
| 01/15 (Thu) | 1,938 1.41% | 32,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,911 0.21% | 34,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,907 -0.37% | 49,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,914 -0.31% | 30,600 (0.23%) |
300,814 (2.24%) -32,665 | 18,200 (0.14%) -13,800 |
319,014 (2.38%) -46,465 | 20,000 (0.15%) +900 |
| 01/08 (Thu) | 1,920 0.58% | 22,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,909 0.79% | 26,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,894 1.50% | 42,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,866 0.43% | 29,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,858 0.05% | 15,900 (0.12%) |
333,479 (2.49%) -8,932 | 0 (0.00%) +0 |
333,479 (2.49%) -8,932 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,857 -0.54% | 60,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,867 0.48% | 22,800 (0.17%) |
342,411 (2.55%) +11,180 | 32,000 (0.24%) +600 |
374,411 (2.79%) +11,780 | 19,100 (0.14%) -14,300 |
| 12/25 (Thu) | 1,858 0.16% | 17,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,855 0.22% | 11,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,851 0.76% | 26,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,837 -0.54% | 34,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,847 -0.11% | 21,300 (0.16%) |
331,231 (2.47%) +11,817 | 31,400 (0.23%) +300 |
362,631 (2.70%) +12,117 | 33,400 (0.25%) -200 |
| 12/18 (Thu) | 1,849 1.48% | 29,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,822 -0.16% | 18,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,825 -0.44% | 23,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,833 1.50% | 33,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,806 0.33% | 38,100 (0.28%) |
319,414 (2.38%) +18,875 | 31,100 (0.23%) +1,400 |
350,514 (2.61%) +20,275 | 33,600 (0.25%) +13,300 |
| 12/11 (Thu) | 1,800 -1.75% | 58,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,832 -0.38% | 51,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,839 -1.24% | 38,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,862 -0.48% | 51,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,871 -0.95% | 30,000 (0.22%) |
300,539 (2.24%) +95 | 29,700 (0.22%) +300 |
330,239 (2.46%) +395 | 20,300 (0.15%) +6,300 |
| 12/04 (Thu) | 1,889 -0.32% | 34,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,895 -0.68% | 33,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,908 -0.21% | 22,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,912 -1.19% | 22,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,935 -0.46% | 20,000 (0.14%) |
300,444 (2.15%) -1,846 | 29,400 (0.21%) +100 |
329,844 (2.36%) -1,746 | 14,000 (0.10%) +500 |
| 11/27 (Thu) | 1,944 -0.05% | 19,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,945 0.62% | 14,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,933 -1.13% | 17,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,955 2.62% | 29,600 (0.21%) |
302,290 (2.17%) -7,005 | 29,300 (0.21%) -1,500 |
331,590 (2.38%) -8,505 | 13,500 (0.10%) -7,000 |
| 11/20 (Thu) | 1,905 -0.94% | 32,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,923 -0.93% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,941 -0.31% | 18,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,947 0.00% | 21,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,947 0.26% | 17,000 (0.12%) |
309,295 (2.22%) +721 | 30,800 (0.22%) -400 |
340,095 (2.44%) +321 | 20,500 (0.15%) -2,900 |
| 11/13 (Thu) | 1,942 0.05% | 15,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,941 1.15% | 22,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,919 -0.52% | 19,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,929 -0.16% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,932 1.10% | 15,700 (0.11%) |
308,574 (2.21%) -17,995 | 31,200 (0.22%) -1,300 |
339,774 (2.43%) -19,295 | 23,400 (0.17%) -3,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化