銘柄コード: 2868
GXSPXカバコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GXSPXカバコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GXSPXカバコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/27 (Tue) | 1,096 0.64% | 74,186 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/26 (Mon) | 1,089 -2.68% | 171,886 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/23 (Fri) | 1,119 0.18% | 49,568 | ‑ (‑) ‑ | 30 (-) +0 | ‑ (‑) ‑ | 203,933 (-) +1,293 |
| 01/22 (Thu) | 1,117 0.99% | 53,839 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Wed) | 1,106 -0.45% | 108,009 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Tue) | 1,111 -0.36% | 51,137 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/19 (Mon) | 1,115 -0.71% | 78,941 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/16 (Fri) | 1,123 0.00% | 76,072 |
42,019 (-) +3,766 | 30 (-) -1 |
42,049 (-) +3,765 | 202,640 (-) +24,903 |
| 01/15 (Thu) | 1,123 -0.18% | 44,777 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 1,125 0.36% | 87,805 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 1,121 1.08% | 298,153 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 1,109 0.18% | 54,668 |
38,253 (-) -3,534 | 31 (-) -25 |
38,284 (-) -3,559 | 177,737 (-) +30,043 |
| 01/08 (Thu) | 1,107 -0.45% | 79,893 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 1,112 0.00% | 115,238 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 1,112 -0.27% | 155,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 1,115 0.90% | 159,222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 1,105 -0.18% | 68,752 |
41,787 (-) +0 | 0 (-) +0 |
41,787 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 1,107 0.09% | 54,966 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 1,106 0.18% | 58,766 |
41,787 (-) +33 | 56 (-) -24 |
41,843 (-) +9 | 147,694 (-) -9,639 |
| 12/25 (Thu) | 1,104 0.36% | 26,198 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 1,100 0.09% | 75,546 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 1,099 -0.54% | 73,163 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 1,105 1.56% | 136,052 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 1,088 0.09% | 65,324 |
41,754 (-) +4,432 | 80 (-) +50 |
41,834 (-) +4,482 | 157,333 (-) -56,062 |
| 12/18 (Thu) | 1,087 0.28% | 131,291 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 1,084 0.28% | 82,577 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 1,081 -0.37% | 155,232 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 1,085 -0.18% | 136,753 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 1,087 0.00% | 87,524 |
37,322 (-) +1,002 | 30 (-) +10 |
37,352 (-) +1,012 | 213,395 (-) +15,134 |
| 12/11 (Thu) | 1,087 -0.46% | 101,508 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 1,092 0.46% | 30,835 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 1,087 -0.73% | 82,965 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 1,095 0.37% | 95,793 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 1,091 -0.27% | 74,834 |
36,320 (-) -8,228 | 20 (-) +0 |
36,340 (-) -8,228 | 198,261 (-) +36,688 |
| 12/04 (Thu) | 1,094 0.00% | 46,984 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 1,094 0.09% | 26,029 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 1,093 0.18% | 40,447 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 1,091 -0.55% | 148,087 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 1,097 0.18% | 38,085 |
44,548 (-) +7,533 | 20 (-) +1 |
44,568 (-) +7,534 | 161,573 (-) -22,184 |
| 11/27 (Thu) | 1,095 -0.18% | 53,275 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 1,097 0.55% | 68,992 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 1,091 1.21% | 121,284 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 1,078 -0.74% | 93,367 |
37,015 (-) +0 | 19 (-) -749 |
37,034 (-) -749 | 183,757 (-) +17,588 |
| 11/20 (Thu) | 1,086 1.97% | 107,678 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 1,065 -0.19% | 74,943 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 1,067 0.00% | 62,672 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 1,067 0.28% | 101,514 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 1,064 -0.65% | 97,486 |
37,015 (-) -6,803 | 768 (-) -3,250 |
37,783 (-) -10,053 | 166,169 (-) +36,622 |
| 11/13 (Thu) | 1,071 0.09% | 128,327 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 1,070 0.47% | 135,918 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 1,065 0.57% | 30,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 1,059 0.57% | 85,093 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 1,053 -1.40% | 100,561 |
43,818 (-) +0 | 4,018 (-) +3,899 |
47,836 (-) +3,899 | 129,547 (-) +10,457 |
| 11/06 (Thu) | 1,068 0.28% | 37,566 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 1,065 0.09% | 80,763 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 1,064 -0.09% | 107,001 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 1,065 0.47% | 70,228 |
43,818 (-) +1,019 | 119 (-) -299 |
43,937 (-) +720 | 119,090 (-) -39,212 |
| 10/30 (Thu) | 1,060 0.09% | 37,759 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 1,059 0.28% | 53,349 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 1,056 -0.75% | 38,559 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 1,064 0.76% | 78,781 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 1,056 0.67% | 40,016 |
42,799 (-) +6,713 | 418 (-) +201 |
43,217 (-) +6,914 | 158,302 (-) +1,619 |
| 10/23 (Thu) | 1,049 0.10% | 79,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 1,048 0.38% | 38,637 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 1,044 0.87% | 39,289 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 1,035 1.97% | 73,861 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 1,015 -1.55% | 78,688 |
36,086 (-) +0 | 217 (-) -110 |
36,303 (-) -110 | 156,683 (-) -8,779 |
| 10/16 (Thu) | 1,031 0.29% | 35,585 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 1,028 -0.19% | 134,467 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 1,030 -1.15% | 64,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 1,042 -0.10% | 29,649 |
36,086 (-) -4,446 | 327 (-) -288 |
36,413 (-) -4,734 | 165,462 (-) -640 |
| 10/09 (Thu) | 1,043 -0.10% | 40,399 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 1,044 1.26% | 124,451 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 1,031 0.39% | 80,543 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 1,027 1.68% | 225,952 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 1,010 0.40% | 31,763 |
40,532 (-) +0 | 615 (-) -1 |
41,147 (-) -1 | 166,102 (-) -18,000 |
| 10/02 (Thu) | 1,006 0.50% | 15,221 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 1,001 -0.89% | 54,908 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 1,010 -0.20% | 41,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 1,012 -0.20% | 39,601 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 1,014 0.60% | 61,312 |
40,532 (-) +2,030 | 616 (-) -599 |
41,148 (-) +1,431 | 184,102 (-) -40,860 |
| 09/25 (Thu) | 1,008 0.20% | 62,233 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 1,006 0.00% | 34,368 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 1,006 0.30% | 64,963 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 1,003 0.10% | 53,295 |
38,502 (-) +0 | 1,215 (-) +1,150 |
39,717 (-) +1,150 | 224,962 (-) -2,587 |
| 09/18 (Thu) | 1,002 0.70% | 111,592 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 995 -0.30% | 49,329 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 998 -0.20% | 71,339 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 1,000 0.10% | 36,804 |
38,502 (-) -20,800 | 65 (-) -950 |
38,567 (-) -21,750 | 227,549 (-) +17,169 |
| 09/11 (Thu) | 999 0.20% | 42,784 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化