銘柄コード: 2868
GXSPXカバコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GXSPXカバコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GXSPXカバコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/30 (Wed) | 1,002 -0.10% | 48,296 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 07/29 (Tue) | 1,003 0.00% | 32,528 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 1,003 1.21% | 52,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 991 0.41% | 85,648 | ‑ (‑) ‑ | 23 (-) +23 | ‑ (‑) ‑ | 172,965 (-) -2,673 |
| 07/24 (Thu) | 987 -0.20% | 134,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 989 -0.30% | 107,314 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 992 -1.20% | 110,558 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,004 0.20% | 50,336 |
102,411 (-) +0 | 0 (-) -406 |
102,411 (-) -406 | 175,638 (-) +2,467 |
| 07/17 (Thu) | 1,002 0.00% | 51,129 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,002 0.70% | 56,608 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 995 0.40% | 17,439 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 991 0.20% | 38,006 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 989 0.51% | 21,760 |
102,411 (-) +1,222 | 406 (-) +406 |
102,817 (-) +1,628 | 173,171 (-) -10,809 |
| 07/10 (Thu) | 984 -0.40% | 65,049 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 988 -0.50% | 81,735 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 993 0.81% | 94,086 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 985 0.51% | 135,036 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 980 0.41% | 44,532 |
101,189 (-) +48,500 | 0 (-) +0 |
101,189 (-) +48,500 | 183,980 (-) +6,749 |
| 07/03 (Thu) | 976 0.10% | 46,474 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 975 0.10% | 19,586 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 974 0.00% | 33,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 974 -0.10% | 61,079 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 975 -0.10% | 37,715 |
52,689 (-) +0 | 0 (-) -685 |
52,689 (-) -685 | 177,231 (-) +5,550 |
| 06/26 (Thu) | 976 -0.20% | 41,027 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 978 0.00% | 35,383 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 978 -0.41% | 47,708 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 982 0.82% | 72,016 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 974 0.21% | 43,195 |
52,689 (-) -2,406 | 685 (-) +685 |
53,374 (-) -1,721 | 171,681 (-) +479 |
| 06/19 (Thu) | 972 0.10% | 22,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 971 0.10% | 89,875 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 970 0.62% | 65,822 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 964 0.52% | 15,539 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 959 -0.21% | 55,294 |
55,095 (-) -39,920 | 0 (-) -5,515 |
55,095 (-) -45,435 | 171,202 (-) -1,011 |
| 06/12 (Thu) | 961 -0.52% | 30,158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 966 0.00% | 18,583 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 966 0.31% | 26,275 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 963 -0.31% | 34,361 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 966 0.73% | 26,502 |
95,015 (-) -36,336 | 5,515 (-) +5,515 |
100,530 (-) -30,821 | 172,213 (-) -986 |
| 06/05 (Thu) | 959 -0.93% | 26,586 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 968 1.57% | 37,849 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 953 -0.10% | 17,623 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 954 -0.31% | 49,339 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 957 -1.34% | 72,928 |
131,351 (-) -32,540 | 0 (-) +0 |
131,351 (-) -32,540 | 173,199 (-) +4,042 |
| 05/29 (Thu) | 970 1.04% | 68,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 960 1.48% | 134,116 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 946 0.11% | 28,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 945 0.00% | 27,848 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 945 0.21% | 19,795 |
163,891 (-) +16,678 | 0 (-) +0 |
163,891 (-) +16,678 | 169,157 (-) +1,036 |
| 05/22 (Thu) | 943 -0.95% | 42,162 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 952 -1.04% | 45,841 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 962 -0.21% | 33,735 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 964 -0.31% | 21,914 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 967 -0.31% | 24,559 |
147,213 (-) +43,990 | 0 (-) -1 |
147,213 (-) +43,989 | 168,121 (-) -5,093 |
| 05/15 (Thu) | 970 -0.82% | 19,707 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 978 -0.81% | 64,906 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 986 1.75% | 83,910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 969 0.31% | 40,512 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 966 0.94% | 57,605 |
103,223 (-) -25,860 | 1 (-) -93 |
103,224 (-) -25,953 | 173,214 (-) -6,216 |
| 05/08 (Thu) | 957 0.00% | 61,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 957 -1.14% | 69,810 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 968 0.73% | 52,529 |
129,083 (-) -2,260 | 94 (-) +0 |
129,177 (-) -2,260 | 179,430 (-) +1,119 |
| 05/01 (Thu) | 961 1.16% | 67,733 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 950 -0.21% | 37,303 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 952 0.21% | 56,421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 950 1.39% | 82,708 |
131,343 (-) +4,966 | 94 (-) +62 |
131,437 (-) +5,028 | 178,311 (-) -7,942 |
| 04/24 (Thu) | 937 0.75% | 89,419 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 930 2.88% | 105,802 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 904 -1.31% | 139,259 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 916 -1.93% | 152,241 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 934 -0.32% | 39,339 |
126,377 (-) -17,543 | 32 (-) -20 |
126,409 (-) -17,563 | 186,253 (-) +2,795 |
| 04/17 (Thu) | 937 0.75% | 56,348 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 930 -1.80% | 63,763 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 947 0.42% | 36,489 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 943 0.53% | 67,666 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 938 -3.79% | 153,562 |
143,920 (-) -689 | 52 (-) -54 |
143,972 (-) -743 | 183,458 (-) -49,264 |
| 04/10 (Thu) | 975 11.05% | 149,241 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 878 -6.00% | 266,407 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 934 6.14% | 172,158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 880 -9.65% | 310,367 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 974 -2.21% | 273,375 |
144,609 (-) +430 | 106 (-) -595 |
144,715 (-) -165 | 232,722 (-) +33,338 |
| 04/03 (Thu) | 996 -3.02% | 227,845 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 1,027 0.29% | 59,459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 1,024 1.49% | 33,224 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 1,009 -2.89% | 122,333 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 1,039 -0.10% | 33,093 |
144,179 (-) -4,864 | 701 (-) +470 |
144,880 (-) -4,394 | 199,384 (-) -15,158 |
| 03/27 (Thu) | 1,040 -0.19% | 18,142 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 1,042 -0.10% | 21,120 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 1,043 0.68% | 30,596 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 1,036 0.68% | 32,036 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 1,029 0.39% | 37,838 |
149,043 (-) -6,831 | 231 (-) -500 |
149,274 (-) -7,331 | 214,542 (-) +8,389 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化