銘柄コード: 2868
GXSPXカバコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GXSPXカバコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GXSPXカバコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 968 1.57% | 37,849 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/03 (Tue) | 953 -0.10% | 17,623 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 954 -0.31% | 49,339 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 957 -1.34% | 72,928 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 173,199 (-) +4,042 |
| 05/29 (Thu) | 970 1.04% | 68,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 960 1.48% | 134,116 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 946 0.11% | 28,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 945 0.00% | 27,848 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 945 0.21% | 19,795 |
163,891 (-) +16,678 | 0 (-) +0 |
163,891 (-) +16,678 | 169,157 (-) +1,036 |
| 05/22 (Thu) | 943 -0.95% | 42,162 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 952 -1.04% | 45,841 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 962 -0.21% | 33,735 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 964 -0.31% | 21,914 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 967 -0.31% | 24,559 |
147,213 (-) +43,990 | 0 (-) -1 |
147,213 (-) +43,989 | 168,121 (-) -5,093 |
| 05/15 (Thu) | 970 -0.82% | 19,707 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 978 -0.81% | 64,906 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 986 1.75% | 83,910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 969 0.31% | 40,512 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 966 0.94% | 57,605 |
103,223 (-) -25,860 | 1 (-) -93 |
103,224 (-) -25,953 | 173,214 (-) -6,216 |
| 05/08 (Thu) | 957 0.00% | 61,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 957 -1.14% | 69,810 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 968 0.73% | 52,529 |
129,083 (-) -2,260 | 94 (-) +0 |
129,177 (-) -2,260 | 179,430 (-) +1,119 |
| 05/01 (Thu) | 961 1.16% | 67,733 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 950 -0.21% | 37,303 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 952 0.21% | 56,421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 950 1.39% | 82,708 |
131,343 (-) +4,966 | 94 (-) +62 |
131,437 (-) +5,028 | 178,311 (-) -7,942 |
| 04/24 (Thu) | 937 0.75% | 89,419 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 930 2.88% | 105,802 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 904 -1.31% | 139,259 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 916 -1.93% | 152,241 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 934 -0.32% | 39,339 |
126,377 (-) -17,543 | 32 (-) -20 |
126,409 (-) -17,563 | 186,253 (-) +2,795 |
| 04/17 (Thu) | 937 0.75% | 56,348 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 930 -1.80% | 63,763 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 947 0.42% | 36,489 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 943 0.53% | 67,666 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 938 -3.79% | 153,562 |
143,920 (-) -689 | 52 (-) -54 |
143,972 (-) -743 | 183,458 (-) -49,264 |
| 04/10 (Thu) | 975 11.05% | 149,241 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 878 -6.00% | 266,407 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 934 6.14% | 172,158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 880 -9.65% | 310,367 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 974 -2.21% | 273,375 |
144,609 (-) +430 | 106 (-) -595 |
144,715 (-) -165 | 232,722 (-) +33,338 |
| 04/03 (Thu) | 996 -3.02% | 227,845 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 1,027 0.29% | 59,459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 1,024 1.49% | 33,224 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 1,009 -2.89% | 122,333 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 1,039 -0.10% | 33,093 |
144,179 (-) -4,864 | 701 (-) +470 |
144,880 (-) -4,394 | 199,384 (-) -15,158 |
| 03/27 (Thu) | 1,040 -0.19% | 18,142 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 1,042 -0.10% | 21,120 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 1,043 0.68% | 30,596 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 1,036 0.68% | 32,036 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 1,029 0.39% | 37,838 |
149,043 (-) -6,831 | 231 (-) -500 |
149,274 (-) -7,331 | 214,542 (-) +8,389 |
| 03/19 (Wed) | 1,025 -0.68% | 58,852 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 1,032 1.88% | 63,981 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 1,013 0.80% | 50,752 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 1,005 0.70% | 45,471 |
155,874 (-) -5,002 | 731 (-) -5,875 |
156,605 (-) -10,877 | 206,153 (-) +7,958 |
| 03/13 (Thu) | 998 -0.50% | 86,671 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 1,003 -0.89% | 95,978 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 1,012 -1.84% | 249,627 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 1,031 0.00% | 131,105 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 1,031 -2.64% | 240,237 |
160,876 (-) +22,134 | 6,606 (-) +6,495 |
167,482 (-) +28,629 | 198,195 (-) +12,075 |
| 03/06 (Thu) | 1,059 -1.12% | 122,292 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 1,071 -0.09% | 90,718 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 1,072 -1.83% | 217,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 1,092 1.68% | 166,122 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 1,074 -0.92% | 192,926 |
138,742 (-) +0 | 111 (-) +80 |
138,853 (-) +80 | 186,120 (-) +61,671 |
| 02/27 (Thu) | 1,084 -0.09% | 120,402 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 1,085 -0.46% | 97,898 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 1,090 -2.33% | 171,794 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 1,116 0.90% | 88,159 |
138,742 (-) +0 | 31 (-) +0 |
138,773 (-) +0 | 124,449 (-) +1,584 |
| 02/20 (Thu) | 1,106 -1.43% | 121,969 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 1,122 0.27% | 43,417 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 1,119 -0.44% | 59,040 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 1,124 -0.18% | 58,165 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 1,126 -0.35% | 44,955 |
138,742 (-) +6,542 | 31 (-) -919 |
138,773 (-) +5,623 | 122,865 (-) +640 |
| 02/13 (Thu) | 1,130 0.36% | 32,812 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 1,126 1.08% | 68,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 1,114 -0.62% | 70,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 1,121 -2.01% | 182,837 |
132,200 (-) +1,616 | 950 (-) +44 |
133,150 (-) +1,660 | 122,225 (-) +1,857 |
| 02/06 (Thu) | 1,144 0.26% | 51,861 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 1,141 0.26% | 45,833 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Tue) | 1,138 0.44% | 34,533 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Mon) | 1,133 -0.61% | 72,891 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/31 (Fri) | 1,140 0.00% | 47,915 |
130,584 (-) -259,091 | 906 (-) +279 |
131,490 (-) -258,812 | 120,368 (-) +23,277 |
| 01/30 (Thu) | 1,140 -0.26% | 53,173 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/29 (Wed) | 1,143 -0.09% | 39,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Tue) | 1,144 -0.17% | 112,547 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Mon) | 1,146 0.09% | 29,851 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/24 (Fri) | 1,145 -0.43% | 93,233 |
389,675 (-) +363,023 | 627 (-) +348 |
390,302 (-) +363,371 | 97,091 (-) +10,459 |
| 01/23 (Thu) | 1,150 0.44% | 50,002 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/22 (Wed) | 1,145 0.53% | 29,054 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化