銘柄コード: 2875
東洋水産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東洋水産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東洋水産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 11,270 2.92% | 317,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 10,950 1.39% | 309,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 10,800 0.51% | 276,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 10,745 1.27% | 332,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10,610 -1.39% | 204,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,760 1.56% | 189,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 10,595 -2.08% | 214,200 (0.19%) |
1,125,834 (1.02%) +101,898 | 42,800 (0.04%) -6,900 |
1,168,634 (1.05%) +94,998 | 18,800 (0.02%) +4,400 |
| 12/04 (Thu) | 10,820 1.50% | 331,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,660 -2.38% | 312,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,920 -0.68% | 197,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,995 -1.92% | 194,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 11,210 -0.31% | 166,900 (0.15%) |
1,023,936 (0.92%) +34,136 | 49,700 (0.04%) +3,200 |
1,073,636 (0.97%) +37,336 | 14,400 (0.01%) -14,100 |
| 11/27 (Thu) | 11,245 1.12% | 260,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 11,120 2.63% | 353,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 10,835 -1.86% | 316,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 11,040 2.84% | 424,100 (0.38%) |
989,800 (0.89%) +208,772 | 46,500 (0.04%) +18,400 |
1,036,300 (0.93%) +227,172 | 28,500 (0.03%) -26,200 |
| 11/20 (Thu) | 10,735 0.66% | 350,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 10,665 2.99% | 378,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,355 0.15% | 232,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,340 -0.05% | 257,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,345 -0.29% | 188,300 (0.17%) |
781,028 (0.70%) -144,304 | 28,100 (0.03%) +1,000 |
809,128 (0.73%) -143,304 | 54,700 (0.05%) +2,400 |
| 11/13 (Thu) | 10,375 -0.14% | 226,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,390 2.21% | 312,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,165 -1.31% | 286,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,300 -0.82% | 326,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,385 1.76% | 377,100 (0.34%) |
925,332 (0.83%) +137,696 | 27,100 (0.02%) -16,600 |
952,432 (0.86%) +121,096 | 52,300 (0.05%) +13,100 |
| 11/06 (Thu) | 10,205 -0.44% | 364,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 10,250 0.84% | 535,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 10,165 -9.20% | 1,095,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 11,195 8.95% | 883,100 (0.80%) |
787,636 (0.71%) -77,087 | 43,700 (0.04%) +9,100 |
831,336 (0.75%) -67,987 | 39,200 (0.04%) +11,900 |
| 10/30 (Thu) | 10,275 0.34% | 423,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 10,240 -2.20% | 250,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 10,470 -0.14% | 229,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 10,485 0.72% | 249,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 10,410 -0.43% | 268,100 (0.24%) |
864,723 (0.78%) +27,152 | 34,600 (0.03%) -1,500 |
899,323 (0.81%) +25,652 | 27,300 (0.02%) -2,300 |
| 10/23 (Thu) | 10,455 0.43% | 315,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10,410 0.58% | 202,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 10,350 -0.05% | 215,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10,355 0.05% | 254,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 10,350 0.68% | 231,200 (0.21%) |
837,571 (0.76%) -299,891 | 36,100 (0.03%) +100 |
873,671 (0.79%) -299,791 | 29,600 (0.03%) -4,800 |
| 10/16 (Thu) | 10,280 0.34% | 281,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 10,245 0.10% | 320,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 10,235 -0.05% | 309,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10,240 -1.40% | 299,200 (0.27%) |
1,137,462 (1.03%) +645,898 | 36,000 (0.03%) -2,400 |
1,173,462 (1.06%) +643,498 | 34,400 (0.03%) +4,200 |
| 10/09 (Thu) | 10,385 0.19% | 398,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10,365 -1.61% | 535,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 10,535 -1.27% | 324,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 10,670 1.38% | 307,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 10,525 0.67% | 243,400 (0.22%) |
491,564 (0.44%) -25,371 | 38,400 (0.03%) -4,500 |
529,964 (0.48%) -29,871 | 30,200 (0.03%) +2,500 |
| 10/02 (Thu) | 10,455 -0.48% | 251,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 10,505 -0.66% | 346,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 10,575 0.67% | 319,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 10,505 -2.10% | 223,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 10,730 1.71% | 339,000 (0.31%) |
516,935 (0.47%) -197,725 | 42,900 (0.04%) -3,100 |
559,835 (0.50%) -200,825 | 27,700 (0.02%) -400 |
| 09/25 (Thu) | 10,550 0.29% | 351,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 10,520 -2.73% | 352,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 10,815 1.03% | 293,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 10,705 -0.88% | 442,900 (0.40%) |
714,660 (0.64%) -110,871 | 46,000 (0.04%) -2,300 |
760,660 (0.69%) -113,171 | 28,100 (0.03%) -2,400 |
| 09/18 (Thu) | 10,800 3.25% | 435,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 10,460 -1.51% | 417,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 10,620 2.56% | 447,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 10,355 -1.38% | 307,600 (0.28%) |
825,531 (0.74%) -16,500 | 48,300 (0.04%) -2,400 |
873,831 (0.79%) -18,900 | 30,500 (0.03%) +3,300 |
| 09/11 (Thu) | 10,500 0.91% | 366,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 10,405 -1.56% | 416,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 10,570 -0.70% | 253,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 10,645 1.72% | 268,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 10,465 -0.05% | 233,700 (0.21%) |
842,031 (0.76%) -11,965 | 50,700 (0.05%) +2,800 |
892,731 (0.81%) -9,165 | 27,200 (0.02%) -6,500 |
| 09/04 (Thu) | 10,470 -0.24% | 248,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 10,495 0.33% | 332,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 10,460 1.06% | 206,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 10,350 1.62% | 243,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 10,185 -2.02% | 567,600 (0.51%) |
853,996 (0.77%) +153,477 | 47,900 (0.04%) +7,200 |
901,896 (0.81%) +160,677 | 33,700 (0.03%) +400 |
| 08/28 (Thu) | 10,395 0.87% | 373,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 10,305 0.73% | 274,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 10,230 0.39% | 383,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 10,190 -0.97% | 255,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 10,290 0.64% | 232,900 (0.21%) |
700,519 (0.63%) -98,677 | 40,700 (0.04%) +14,400 |
741,219 (0.67%) -84,277 | 33,300 (0.03%) -33,400 |
| 08/21 (Thu) | 10,225 -1.64% | 538,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 10,395 5.15% | 793,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 9,886 0.51% | 236,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 9,836 0.27% | 357,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 9,810 1.75% | 310,600 (0.28%) |
799,196 (0.72%) -60,823 | 26,300 (0.02%) +500 |
825,496 (0.74%) -60,323 | 66,700 (0.06%) +13,300 |
| 08/14 (Thu) | 9,641 -3.16% | 424,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 9,956 0.02% | 359,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 9,954 -0.06% | 302,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 9,960 0.63% | 300,100 (0.27%) |
860,019 (0.78%) +171,194 | 25,800 (0.02%) +900 |
885,819 (0.80%) +172,094 | 53,400 (0.05%) -21,100 |
| 08/07 (Thu) | 9,898 1.27% | 386,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 9,774 1.22% | 636,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 9,656 2.28% | 411,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 9,441 0.50% | 370,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化