銘柄コード: 2897
日清食品HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日清食品HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日清食品HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,884 -0.53% | 1,808,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,900 4.28% | 3,451,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,781 3.19% | 3,017,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,695 -4.26% | 5,849,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,815 -0.21% | 7,803,000 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,821 1.75% | 2,206,100 (0.74%) |
16,119,765 (5.42%) +27,215 | 257,300 (0.09%) +9,900 |
16,377,065 (5.50%) +37,115 | 1,322,500 (0.44%) -77,500 |
| 11/06 (Thu) | 2,772 -0.31% | 1,763,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,781 0.27% | 1,854,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,773 -0.22% | 1,735,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,779 -0.13% | 1,859,000 (0.62%) |
16,092,550 (5.41%) -271,681 | 247,400 (0.08%) -3,500 |
16,339,950 (5.49%) -275,181 | 1,400,000 (0.47%) -95,800 |
| 10/30 (Thu) | 2,783 0.23% | 3,381,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,776 -1.25% | 1,652,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,811 -0.20% | 1,221,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,817 1.29% | 1,726,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,781 -1.61% | 1,758,300 (0.59%) |
16,364,231 (5.50%) -473,369 | 250,900 (0.08%) -7,900 |
16,615,131 (5.58%) -481,269 | 1,495,800 (0.50%) -96,800 |
| 10/23 (Thu) | 2,826 0.46% | 1,534,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,813 0.72% | 1,574,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,793 0.59% | 1,767,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,777 0.52% | 1,649,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,762 3.18% | 2,390,600 (0.80%) |
16,837,600 (5.66%) +1,408,239 | 258,800 (0.09%) +27,500 |
17,096,400 (5.75%) +1,435,739 | 1,592,600 (0.54%) -218,700 |
| 10/16 (Thu) | 2,677 0.26% | 1,913,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,670 -0.96% | 1,904,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,696 1.28% | 2,709,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,662 -1.24% | 2,581,100 (0.87%) |
15,429,361 (5.18%) +666,051 | 231,300 (0.08%) +2,200 |
15,660,661 (5.26%) +668,251 | 1,811,300 (0.61%) +103,200 |
| 10/09 (Thu) | 2,696 -1.34% | 2,341,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,732 -0.29% | 2,217,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,740 1.59% | 2,112,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,697 0.26% | 2,405,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,690 0.13% | 1,871,200 (0.63%) |
14,763,310 (4.96%) +2,535,440 | 229,100 (0.08%) -1,850,400 |
14,992,410 (5.04%) +685,040 | 1,708,100 (0.57%) +508,800 |
| 10/02 (Thu) | 2,687 -0.83% | 2,593,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,709 -2.76% | 3,511,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,786 -0.82% | 1,742,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,809 -2.45% | 2,117,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,880 0.12% | 2,058,100 (0.69%) |
12,227,870 (4.11%) -1,700,213 | 2,079,500 (0.70%) +1,763,000 |
14,307,370 (4.81%) +62,787 | 1,199,300 (0.40%) -144,500 |
| 09/25 (Thu) | 2,876 -0.17% | 1,692,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,881 0.17% | 1,815,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,876 0.63% | 1,502,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,858 -0.85% | 1,988,000 (0.67%) |
13,928,083 (4.68%) +1,820,097 | 316,500 (0.11%) +44,300 |
14,244,583 (4.79%) +1,864,397 | 1,343,800 (0.45%) -167,700 |
| 09/18 (Thu) | 2,883 0.42% | 1,639,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,871 1.57% | 2,043,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,826 0.53% | 1,852,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,811 -0.85% | 1,546,700 (0.52%) |
12,107,986 (4.07%) +453,530 | 272,200 (0.09%) +29,600 |
12,380,186 (4.16%) +483,130 | 1,511,500 (0.51%) +58,300 |
| 09/11 (Thu) | 2,835 0.50% | 1,146,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,821 -0.60% | 1,066,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,838 -1.01% | 1,719,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,867 0.42% | 1,350,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,855 0.19% | 1,435,100 (0.48%) |
11,654,456 (3.92%) -310,115 | 242,600 (0.08%) -7,400 |
11,897,056 (4.00%) -317,515 | 1,453,200 (0.49%) -112,100 |
| 09/04 (Thu) | 2,850 0.55% | 1,504,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,834 -0.49% | 1,645,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,848 0.53% | 1,500,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,833 2.20% | 2,341,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,772 -1.04% | 1,397,700 (0.47%) |
11,964,571 (4.02%) +247,098 | 250,000 (0.08%) +10,100 |
12,214,571 (4.10%) +257,198 | 1,565,300 (0.53%) +112,000 |
| 08/28 (Thu) | 2,801 0.39% | 1,472,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,790 0.94% | 1,304,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,764 -0.49% | 2,636,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,778 -0.41% | 1,764,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,789 -0.32% | 1,455,400 (0.49%) |
11,717,473 (3.94%) +364,730 | 239,900 (0.08%) -5,600 |
11,957,373 (4.02%) +359,130 | 1,453,300 (0.49%) +105,900 |
| 08/21 (Thu) | 2,798 -1.01% | 1,460,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,827 1.09% | 2,361,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,796 0.41% | 1,369,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,785 -0.29% | 1,999,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,793 -0.20% | 1,673,500 (0.56%) |
11,352,743 (3.81%) -1,260,720 | 245,500 (0.08%) +10,400 |
11,598,243 (3.90%) -1,250,320 | 1,347,400 (0.45%) +90,200 |
| 08/14 (Thu) | 2,798 -0.27% | 1,587,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,806 -1.15% | 1,970,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,838 0.32% | 1,983,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,829 1.60% | 2,842,400 (0.96%) |
12,613,463 (4.24%) +4,076,991 | 235,100 (0.08%) +17,300 |
12,848,563 (4.32%) +4,094,291 | 1,257,200 (0.42%) +86,200 |
| 08/07 (Thu) | 2,785 0.11% | 2,270,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,782 1.74% | 3,182,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,734 2.00% | 5,704,900 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,681 -6.21% | 10,114,100 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,858 -0.45% | 1,945,200 (0.65%) |
8,536,472 (2.87%) +1,174,338 | 217,800 (0.07%) +1,400 |
8,754,272 (2.94%) +1,175,738 | 1,171,000 (0.39%) +85,700 |
| 07/31 (Thu) | 2,871 0.05% | 1,490,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,870 0.44% | 1,441,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,857 -1.33% | 1,981,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,896 -0.03% | 889,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,897 -0.29% | 1,285,900 (0.43%) |
7,362,134 (2.47%) +932,681 | 216,400 (0.07%) +9,600 |
7,578,534 (2.55%) +942,281 | 1,085,300 (0.36%) +29,900 |
| 07/24 (Thu) | 2,905 -0.33% | 1,470,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,915 2.80% | 2,585,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,835 -2.53% | 3,216,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,909 -0.33% | 1,157,800 (0.39%) |
6,429,453 (2.16%) +1,375,056 | 206,800 (0.07%) -6,600 |
6,636,253 (2.23%) +1,368,456 | 1,055,400 (0.35%) +64,900 |
| 07/17 (Thu) | 2,918 0.29% | 1,116,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,910 -0.78% | 1,013,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,933 -0.42% | 828,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,945 0.32% | 1,001,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,936 1.31% | 1,062,600 (0.36%) |
5,054,397 (1.70%) +931,399 | 213,400 (0.07%) +8,900 |
5,267,797 (1.77%) +940,299 | 990,500 (0.33%) +137,000 |
| 07/10 (Thu) | 2,898 -0.77% | 1,683,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,920 -0.10% | 1,021,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,923 -1.71% | 1,417,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,974 -1.06% | 780,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,006 -1.73% | 1,087,100 (0.37%) |
4,122,998 (1.39%) -402,997 | 204,500 (0.07%) -36,900 |
4,327,498 (1.45%) -439,897 | 853,500 (0.29%) -205,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化