銘柄コード: 2901
石垣食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
石垣食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 石垣食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 201 1.52% | 234,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 198 1.02% | 710,500 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 196 7.69% | 1,137,100 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,332,100 (4.66%) +217,700 |
| 04/23 (Thu) | 182 -16.89% | 2,266,000 (7.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 219 7.88% | 1,113,200 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 203 -3.33% | 601,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 210 -3.23% | 656,300 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 217 1.88% | 943,200 (3.30%) |
668,776 (2.34%) -6,900 | 0 (0.00%) +0 |
668,776 (2.34%) -6,900 | 1,114,400 (3.90%) +118,900 |
| 04/16 (Thu) | 213 -21.40% | 4,328,000 (15.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 271 -22.79% | 37,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 351 1.74% | 46,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 345 -2.54% | 51,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 354 -0.28% | 42,700 (0.15%) |
675,676 (2.36%) -29,800 | 0 (0.00%) +0 |
675,676 (2.36%) -29,800 | 995,500 (3.48%) +44,000 |
| 04/09 (Thu) | 355 -1.11% | 31,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 359 0.84% | 112,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 356 1.42% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 351 0.00% | 31,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 351 -1.13% | 23,300 (0.08%) |
705,476 (2.47%) -44,600 | 0 (0.00%) +0 |
705,476 (2.47%) -44,600 | 951,500 (3.33%) -10,000 |
| 04/02 (Thu) | 355 -2.47% | 56,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 364 5.20% | 91,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 346 -0.86% | 44,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 349 -1.69% | 30,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 355 0.85% | 22,600 (0.08%) |
750,076 (2.62%) +45,700 | 0 (0.00%) +0 |
750,076 (2.62%) +45,700 | 961,500 (3.36%) -5,700 |
| 03/26 (Thu) | 352 -2.49% | 42,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 361 4.03% | 34,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 347 1.76% | 60,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 341 -5.28% | 93,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 360 -4.26% | 73,200 (0.26%) |
704,376 (2.48%) +22,600 | 0 (0.00%) +0 |
704,376 (2.48%) +22,600 | 967,200 (3.41%) +28,200 |
| 03/18 (Wed) | 376 3.30% | 50,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 364 0.00% | 38,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 364 -1.62% | 35,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 370 4.82% | 104,700 (0.37%) |
681,776 (2.40%) -114,400 | 0 (0.00%) +0 |
681,776 (2.40%) -114,400 | 939,000 (3.31%) +8,800 |
| 03/12 (Thu) | 353 -1.12% | 42,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 357 1.42% | 54,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 352 0.00% | 105,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 352 -3.83% | 221,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 366 -0.81% | 92,400 (0.33%) |
796,176 (2.81%) -8,000 | 0 (0.00%) +0 |
796,176 (2.81%) -8,000 | 930,200 (3.28%) -200 |
| 03/05 (Thu) | 369 3.07% | 91,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 358 -3.76% | 185,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 372 -7.92% | 317,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 404 -2.18% | 752,200 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 413 4.82% | 120,600 (0.43%) |
804,176 (2.83%) -5,800 | 0 (0.00%) +0 |
804,176 (2.83%) -5,800 | 930,400 (3.28%) -700 |
| 02/26 (Thu) | 394 -1.75% | 53,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 401 0.00% | 54,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 401 0.00% | 39,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 401 -0.25% | 12,700 (0.04%) |
809,976 (2.86%) -36,300 | 0 (0.00%) +0 |
809,976 (2.86%) -36,300 | 931,100 (3.28%) -18,900 |
| 02/19 (Thu) | 402 0.50% | 49,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 400 -0.99% | 40,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 404 -2.18% | 47,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 413 0.00% | 32,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 413 0.24% | 28,900 (0.10%) |
846,276 (2.98%) -16,100 | 0 (0.00%) +0 |
846,276 (2.98%) -16,100 | 950,000 (3.35%) -32,600 |
| 02/12 (Thu) | 412 1.48% | 116,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 406 1.75% | 68,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 399 -1.72% | 78,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 406 -0.73% | 40,800 (0.14%) |
862,376 (3.04%) -16,500 | 0 (0.00%) +0 |
862,376 (3.04%) -16,500 | 982,600 (3.46%) -37,000 |
| 02/05 (Thu) | 409 -0.24% | 39,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 410 0.24% | 25,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 409 0.74% | 71,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 406 2.27% | 68,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 397 -0.50% | 48,600 (0.17%) |
878,876 (3.10%) +5,000 | 0 (0.00%) +0 |
878,876 (3.10%) +5,000 | 1,019,600 (3.59%) -25,300 |
| 01/29 (Thu) | 399 -1.48% | 70,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 405 0.50% | 25,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 403 -0.98% | 30,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 407 -0.97% | 19,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 411 0.98% | 40,400 (0.14%) |
873,876 (3.08%) +49,100 | 0 (0.00%) +0 |
873,876 (3.08%) +49,100 | 1,044,900 (3.68%) -13,600 |
| 01/22 (Thu) | 407 0.25% | 25,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 406 -0.25% | 46,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 407 -0.97% | 101,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 411 -0.48% | 81,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 413 0.49% | 111,200 (0.39%) |
824,776 (2.91%) +45,900 | 0 (0.00%) +0 |
824,776 (2.91%) +45,900 | 1,058,500 (3.73%) -54,600 |
| 01/15 (Thu) | 411 -7.64% | 288,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 445 -3.68% | 116,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 462 0.87% | 113,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 458 0.66% | 75,800 (0.27%) |
778,876 (2.75%) -56,600 | 0 (0.00%) +0 |
778,876 (2.75%) -56,600 | 1,113,100 (3.92%) -86,000 |
| 01/08 (Thu) | 455 -0.66% | 80,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 458 0.22% | 87,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 457 2.24% | 98,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 447 2.52% | 160,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 436 0.93% | 38,300 (0.14%) |
835,476 (2.95%) -66,400 | 0 (0.00%) +0 |
835,476 (2.95%) -66,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 432 1.17% | 63,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 427 -1.84% | 145,800 (0.51%) |
901,876 (3.18%) -32,100 | 0 (0.00%) +0 |
901,876 (3.18%) -32,100 | 1,199,100 (4.23%) +45,300 |
| 12/25 (Thu) | 435 1.40% | 204,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 429 3.13% | 103,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 416 -2.12% | 118,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 425 -2.07% | 120,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 434 3.83% | 98,400 (0.35%) |
933,976 (3.29%) +269,100 | 0 (0.00%) +0 |
933,976 (3.29%) +269,100 | 1,153,800 (4.07%) -111,000 |
| 12/18 (Thu) | 418 0.72% | 131,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 415 -2.12% | 194,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 424 -5.15% | 251,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 447 1.59% | 364,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化