銘柄コード: 2922
なとりの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
なとりの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| なとり | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 1,982 0.71% | 147,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 1,968 -0.20% | 42,200 (0.28%) | ‑ (‑) ‑ | 244,500 (1.63%) +16,000 | ‑ (‑) ‑ | 11,500 (0.08%) -1,700 |
| 03/25 (Wed) | 1,972 0.56% | 28,700 (0.19%) | ‑ (‑) ‑ | 228,500 (1.52%) +5,300 | ‑ (‑) ‑ | 13,200 (0.09%) -100 |
| 03/24 (Tue) | 1,961 1.24% | 19,400 (0.13%) | ‑ (‑) ‑ | 223,200 (1.48%) +3,400 | ‑ (‑) ‑ | 13,300 (0.09%) -800 |
| 03/23 (Mon) | 1,937 -0.26% | 31,900 (0.21%) | ‑ (‑) ‑ | 219,800 (1.46%) +2,900 | ‑ (‑) ‑ | 14,100 (0.09%) -300 |
| 03/19 (Thu) | 1,942 -1.17% | 34,300 (0.23%) |
506,049 (3.37%) +6,962 | 216,900 (1.44%) +5,500 |
722,949 (4.81%) +12,462 | 14,400 (0.10%) +900 |
| 03/18 (Wed) | 1,965 0.72% | 20,100 (0.13%) | ‑ (‑) ‑ | 211,400 (1.41%) +8,000 | ‑ (‑) ‑ | 13,500 (0.09%) -3,500 |
| 03/17 (Tue) | 1,951 0.46% | 23,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,942 0.36% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,935 -0.10% | 30,200 (0.20%) |
499,087 (3.32%) -10,242 | 203,400 (1.35%) +17,400 |
702,487 (4.67%) +7,158 | 17,000 (0.11%) +900 |
| 03/12 (Thu) | 1,937 -0.92% | 26,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,955 -0.10% | 18,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,957 0.57% | 21,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,946 0.15% | 42,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,943 -0.36% | 21,000 (0.14%) |
509,329 (3.39%) +7,437 | 186,000 (1.24%) +32,600 |
695,329 (4.63%) +40,037 | 16,100 (0.11%) -5,100 |
| 03/05 (Thu) | 1,950 0.88% | 32,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,933 -0.57% | 33,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,944 -0.61% | 41,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,956 -0.81% | 49,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,972 0.97% | 43,500 (0.29%) |
501,892 (3.34%) -6,200 | 153,400 (1.02%) +69,900 |
655,292 (4.36%) +63,700 | 21,200 (0.14%) +800 |
| 02/26 (Thu) | 1,953 -0.10% | 47,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,955 0.57% | 29,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,944 0.52% | 37,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,934 0.21% | 23,600 (0.16%) |
508,092 (3.38%) -1,062 | 83,500 (0.56%) +8,400 |
591,592 (3.94%) +7,338 | 20,400 (0.14%) +300 |
| 02/19 (Thu) | 1,930 0.00% | 29,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,930 -0.10% | 16,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,932 -0.67% | 17,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,945 0.62% | 31,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,933 -0.10% | 26,600 (0.18%) |
509,154 (3.39%) +1,500 | 75,100 (0.50%) +13,700 |
584,254 (3.89%) +15,200 | 20,100 (0.13%) -2,900 |
| 02/12 (Thu) | 1,935 0.57% | 28,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,924 0.31% | 30,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,918 -0.21% | 36,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,922 0.95% | 21,800 (0.15%) |
507,654 (3.38%) +43,277 | 61,400 (0.41%) +18,500 |
569,054 (3.79%) +61,777 | 23,000 (0.15%) -600 |
| 02/05 (Thu) | 1,904 0.42% | 70,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,896 0.74% | 100,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,882 -0.26% | 26,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,887 0.11% | 44,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,885 0.00% | 42,700 (0.28%) |
464,377 (3.09%) +62,880 | 42,900 (0.29%) +10,400 |
507,277 (3.37%) +73,280 | 23,600 (0.16%) +2,700 |
| 01/29 (Thu) | 1,885 1.07% | 62,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,865 -0.43% | 39,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,873 -0.90% | 62,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,890 -0.63% | 68,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,902 -0.16% | 25,300 (0.17%) |
401,497 (2.67%) +38,057 | 32,500 (0.22%) +4,400 |
433,997 (2.89%) +42,457 | 20,900 (0.14%) +1,500 |
| 01/22 (Thu) | 1,905 0.21% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,901 -0.52% | 40,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,911 -0.42% | 42,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,919 -0.16% | 21,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,922 -0.16% | 27,200 (0.18%) |
363,440 (2.42%) -2,416 | 28,100 (0.19%) +1,700 |
391,540 (2.60%) -716 | 19,400 (0.13%) +500 |
| 01/15 (Thu) | 1,925 0.36% | 19,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,918 -0.10% | 20,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,920 -0.31% | 39,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,926 0.73% | 19,200 (0.13%) |
365,856 (2.43%) +12,097 | 26,400 (0.18%) +4,400 |
392,256 (2.61%) +16,497 | 18,900 (0.13%) -3,700 |
| 01/08 (Thu) | 1,912 -0.31% | 19,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,918 -0.42% | 19,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,926 0.57% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,915 0.58% | 18,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,904 -0.37% | 13,400 (0.09%) |
353,759 (2.35%) -6,309 | 0 (0.00%) +0 |
353,759 (2.35%) -6,309 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,911 0.42% | 24,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,903 0.00% | 16,800 (0.11%) |
360,068 (2.40%) +2,164 | 22,000 (0.15%) +600 |
382,068 (2.54%) +2,764 | 22,600 (0.15%) +600 |
| 12/25 (Thu) | 1,903 0.63% | 21,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,891 0.00% | 13,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,891 0.05% | 19,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,890 -0.37% | 25,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,897 0.32% | 15,700 (0.10%) |
357,904 (2.38%) +57,134 | 21,400 (0.14%) +4,200 |
379,304 (2.52%) +61,334 | 22,000 (0.15%) -300 |
| 12/18 (Thu) | 1,891 0.59% | 23,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,880 -0.27% | 21,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,885 -0.26% | 38,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,890 0.48% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,881 -0.42% | 42,100 (0.28%) |
300,770 (2.00%) +18,294 | 17,200 (0.11%) +1,000 |
317,970 (2.12%) +19,294 | 22,300 (0.15%) +6,500 |
| 12/11 (Thu) | 1,889 -0.84% | 63,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,905 0.11% | 18,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,903 -0.47% | 30,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,912 -0.05% | 15,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,913 -0.42% | 24,700 (0.16%) |
282,476 (1.88%) +12,804 | 16,200 (0.11%) +2,600 |
298,676 (1.99%) +15,404 | 15,800 (0.11%) +6,600 |
| 12/04 (Thu) | 1,921 -0.10% | 27,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,923 -0.77% | 27,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,938 -0.15% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,941 -1.27% | 23,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,966 0.87% | 26,100 (0.17%) |
269,672 (1.79%) -3,576 | 13,600 (0.09%) +300 |
283,272 (1.88%) -3,276 | 9,200 (0.06%) -3,100 |
| 11/27 (Thu) | 1,949 0.26% | 13,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,944 0.47% | 16,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,935 -0.21% | 25,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,939 1.09% | 24,400 (0.16%) |
273,248 (1.82%) +4,090 | 13,300 (0.09%) -900 |
286,548 (1.91%) +3,190 | 12,300 (0.08%) +3,600 |
| 11/20 (Thu) | 1,918 -0.47% | 32,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,927 -0.67% | 27,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,940 -0.05% | 22,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,941 0.41% | 22,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,933 -0.36% | 28,900 (0.19%) |
269,158 (1.79%) +5,644 | 14,200 (0.09%) -1,500 |
283,358 (1.89%) +4,144 | 8,700 (0.06%) -300 |
| 11/13 (Thu) | 1,940 0.36% | 21,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,933 -0.72% | 40,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化