銘柄コード: 2929
ファーマフーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーマフーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーマフーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/18 (Wed) | 703 4.15% | 720,900 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/17 (Tue) | 675 0.45% | 951,400 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 672 8.56% | 1,204,800 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 619 7.09% | 984,200 (3.38%) | ‑ (‑) ‑ | 262,000 (0.90%) +52,200 | ‑ (‑) ‑ | 939,000 (3.23%) +53,700 |
| 03/12 (Thu) | 578 -2.20% | 193,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 591 -0.84% | 95,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 596 4.20% | 137,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 572 -3.54% | 229,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 593 -0.67% | 107,000 (0.37%) |
2,381,907 (8.19%) -30,450 | 209,800 (0.72%) +42,800 |
2,591,707 (8.91%) +12,350 | 885,300 (3.04%) +7,200 |
| 03/05 (Thu) | 597 2.75% | 188,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 581 -3.49% | 336,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 602 -3.53% | 259,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 624 -3.26% | 194,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 645 1.90% | 123,600 (0.43%) |
2,412,357 (8.30%) -75,533 | 167,000 (0.57%) +37,600 |
2,579,357 (8.87%) -37,933 | 878,100 (3.02%) -22,400 |
| 02/26 (Thu) | 633 1.44% | 184,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 624 -0.16% | 169,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 625 -0.79% | 138,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 630 -0.16% | 177,300 (0.61%) |
2,487,890 (8.56%) +634,888 | 129,400 (0.44%) -500 |
2,617,290 (9.00%) +634,388 | 900,500 (3.10%) +47,700 |
| 02/19 (Thu) | 631 -0.16% | 145,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 632 0.00% | 163,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 632 -3.22% | 311,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 653 -0.61% | 111,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 657 -1.65% | 180,100 (0.62%) |
1,853,002 (6.37%) -371,911 | 129,900 (0.45%) -2,200 |
1,982,902 (6.82%) -374,111 | 852,800 (2.93%) -11,900 |
| 02/12 (Thu) | 668 -0.74% | 127,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 673 1.20% | 104,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 665 0.30% | 80,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 663 -1.19% | 374,300 (1.29%) |
2,224,913 (7.65%) +398,626 | 132,100 (0.45%) +5,600 |
2,357,013 (8.11%) +404,226 | 864,700 (2.97%) -4,000 |
| 02/05 (Thu) | 671 0.60% | 156,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 667 1.21% | 144,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 659 1.85% | 156,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 647 -3.58% | 511,500 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 671 0.15% | 146,200 (0.50%) |
1,826,287 (6.28%) -19,410 | 126,500 (0.44%) -65,400 |
1,952,787 (6.72%) -84,810 | 868,700 (2.99%) +52,400 |
| 01/29 (Thu) | 670 0.30% | 253,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 668 -0.60% | 236,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 672 0.30% | 112,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 670 -2.62% | 268,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 688 0.88% | 89,000 (0.31%) |
1,845,697 (6.35%) +77,604 | 191,900 (0.66%) -56,100 |
2,037,597 (7.01%) +21,504 | 816,300 (2.81%) +100 |
| 01/22 (Thu) | 682 0.74% | 83,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 677 -1.60% | 164,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 688 -0.15% | 107,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 689 -0.14% | 95,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 690 -1.43% | 147,500 (0.51%) |
1,768,093 (6.08%) -131,326 | 248,000 (0.85%) +20,100 |
2,016,093 (6.93%) -111,226 | 816,200 (2.81%) -11,100 |
| 01/15 (Thu) | 700 1.74% | 182,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 688 0.00% | 165,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 688 0.73% | 190,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 683 -1.59% | 168,600 (0.58%) |
1,899,419 (6.53%) -252,388 | 227,900 (0.78%) +46,400 |
2,127,319 (7.32%) -205,988 | 827,300 (2.85%) -6,000 |
| 01/08 (Thu) | 694 -0.14% | 113,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 695 1.02% | 241,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 688 3.30% | 249,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 666 -1.91% | 251,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 679 -0.59% | 132,000 (0.45%) |
2,151,807 (7.40%) -170,133 | 0 (0.00%) +0 |
2,151,807 (7.40%) -170,133 | 0 (0.00%) +0 |
| 12/29 (Mon) | 683 0.00% | 245,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 683 -1.30% | 259,200 (0.89%) |
2,321,940 (7.98%) +102,165 | 181,500 (0.62%) -20,000 |
2,503,440 (8.61%) +82,165 | 833,300 (2.87%) -20,800 |
| 12/25 (Thu) | 692 2.52% | 251,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 675 -1.46% | 225,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 685 -1.44% | 228,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 695 -0.71% | 253,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 700 3.24% | 226,600 (0.78%) |
2,219,775 (7.63%) +219,504 | 201,500 (0.69%) +40,800 |
2,421,275 (8.33%) +260,304 | 854,100 (2.94%) -14,200 |
| 12/18 (Thu) | 678 1.80% | 180,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 666 -3.48% | 287,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 690 4.55% | 463,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 660 -1.79% | 408,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 672 -2.04% | 460,500 (1.58%) |
2,000,271 (6.88%) -2,886 | 160,700 (0.55%) +16,900 |
2,160,971 (7.43%) +14,014 | 868,300 (2.99%) +79,400 |
| 12/11 (Thu) | 686 -7.05% | 725,600 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 738 -0.40% | 180,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 741 -0.27% | 196,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 743 -0.80% | 170,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 749 -0.27% | 145,800 (0.50%) |
2,003,157 (6.89%) +32,355 | 143,800 (0.49%) +20,700 |
2,146,957 (7.38%) +53,055 | 788,900 (2.71%) +35,300 |
| 12/04 (Thu) | 751 0.13% | 170,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 750 1.08% | 215,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 742 -0.93% | 220,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 749 -4.59% | 374,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 785 0.51% | 110,900 (0.38%) |
1,970,802 (6.78%) +146,305 | 123,100 (0.42%) +400 |
2,093,902 (7.20%) +146,705 | 753,600 (2.59%) +26,500 |
| 11/27 (Thu) | 781 -2.01% | 242,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 797 -0.38% | 107,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 800 -0.50% | 90,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 804 1.13% | 107,300 (0.37%) |
1,824,497 (6.27%) -426 | 122,700 (0.42%) -9,300 |
1,947,197 (6.70%) -9,726 | 727,100 (2.50%) -7,600 |
| 11/20 (Thu) | 795 0.76% | 252,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 789 0.13% | 101,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 788 -1.50% | 128,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 800 -0.12% | 80,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 801 -0.99% | 72,300 (0.25%) |
1,824,923 (6.28%) -23,704 | 132,000 (0.45%) +3,200 |
1,956,923 (6.73%) -20,504 | 734,700 (2.53%) -99,300 |
| 11/13 (Thu) | 809 -0.98% | 135,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 817 1.36% | 140,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 806 -0.62% | 91,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 811 1.25% | 118,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 801 1.01% | 56,700 (0.19%) |
1,848,627 (6.36%) -45,610 | 128,800 (0.44%) -33,200 |
1,977,427 (6.80%) -78,810 | 834,000 (2.87%) +45,700 |
| 11/06 (Thu) | 793 -0.25% | 61,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 795 -2.33% | 181,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 814 2.26% | 209,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化