銘柄コード: 2929
ファーマフーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーマフーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーマフーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 683 -1.59% | 168,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 694 -0.14% | 113,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 695 1.02% | 241,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 688 3.30% | 249,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 666 -1.91% | 251,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 679 -0.59% | 132,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 683 0.00% | 245,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 683 -1.30% | 259,200 (0.89%) | ‑ (‑) ‑ | 181,500 (0.62%) -20,000 | ‑ (‑) ‑ | 833,300 (2.87%) -20,800 |
| 12/25 (Thu) | 692 2.52% | 251,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 675 -1.46% | 225,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 685 -1.44% | 228,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 695 -0.71% | 253,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 700 3.24% | 226,600 (0.78%) |
2,219,775 (7.63%) +219,504 | 201,500 (0.69%) +40,800 |
2,421,275 (8.33%) +260,304 | 854,100 (2.94%) -14,200 |
| 12/18 (Thu) | 678 1.80% | 180,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 666 -3.48% | 287,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 690 4.55% | 463,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 660 -1.79% | 408,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 672 -2.04% | 460,500 (1.58%) |
2,000,271 (6.88%) -2,886 | 160,700 (0.55%) +16,900 |
2,160,971 (7.43%) +14,014 | 868,300 (2.99%) +79,400 |
| 12/11 (Thu) | 686 -7.05% | 725,600 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 738 -0.40% | 180,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 741 -0.27% | 196,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 743 -0.80% | 170,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 749 -0.27% | 145,800 (0.50%) |
2,003,157 (6.89%) +32,355 | 143,800 (0.49%) +20,700 |
2,146,957 (7.38%) +53,055 | 788,900 (2.71%) +35,300 |
| 12/04 (Thu) | 751 0.13% | 170,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 750 1.08% | 215,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 742 -0.93% | 220,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 749 -4.59% | 374,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 785 0.51% | 110,900 (0.38%) |
1,970,802 (6.78%) +146,305 | 123,100 (0.42%) +400 |
2,093,902 (7.20%) +146,705 | 753,600 (2.59%) +26,500 |
| 11/27 (Thu) | 781 -2.01% | 242,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 797 -0.38% | 107,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 800 -0.50% | 90,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 804 1.13% | 107,300 (0.37%) |
1,824,497 (6.27%) -426 | 122,700 (0.42%) -9,300 |
1,947,197 (6.70%) -9,726 | 727,100 (2.50%) -7,600 |
| 11/20 (Thu) | 795 0.76% | 252,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 789 0.13% | 101,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 788 -1.50% | 128,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 800 -0.12% | 80,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 801 -0.99% | 72,300 (0.25%) |
1,824,923 (6.28%) -23,704 | 132,000 (0.45%) +3,200 |
1,956,923 (6.73%) -20,504 | 734,700 (2.53%) -99,300 |
| 11/13 (Thu) | 809 -0.98% | 135,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 817 1.36% | 140,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 806 -0.62% | 91,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 811 1.25% | 118,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 801 1.01% | 56,700 (0.19%) |
1,848,627 (6.36%) -45,610 | 128,800 (0.44%) -33,200 |
1,977,427 (6.80%) -78,810 | 834,000 (2.87%) +45,700 |
| 11/06 (Thu) | 793 -0.25% | 61,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 795 -2.33% | 181,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 814 2.26% | 209,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 796 -0.50% | 81,500 (0.28%) |
1,894,237 (6.51%) +45,730 | 162,000 (0.56%) -13,200 |
2,056,237 (7.07%) +32,530 | 788,300 (2.71%) +50,600 |
| 10/30 (Thu) | 800 0.76% | 126,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 794 -1.37% | 125,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 805 -3.48% | 130,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 834 1.21% | 95,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 824 -0.36% | 103,100 (0.35%) |
1,848,507 (6.36%) -22,373 | 175,200 (0.60%) -21,900 |
2,023,707 (6.96%) -44,273 | 737,700 (2.54%) -28,600 |
| 10/23 (Thu) | 827 -0.12% | 64,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 828 0.98% | 96,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 820 -0.36% | 134,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 823 3.13% | 133,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 798 -1.60% | 105,300 (0.36%) |
1,870,880 (6.43%) +306,052 | 197,100 (0.68%) +5,500 |
2,067,980 (7.11%) +311,552 | 766,300 (2.64%) +13,700 |
| 10/16 (Thu) | 811 0.50% | 86,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 807 1.89% | 100,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 792 -1.61% | 191,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 805 -0.86% | 115,800 (0.40%) |
1,564,828 (5.38%) +29,550 | 191,600 (0.66%) -12,500 |
1,756,428 (6.04%) +17,050 | 752,600 (2.59%) +19,500 |
| 10/09 (Thu) | 812 0.50% | 90,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 808 -1.34% | 103,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 819 -1.56% | 112,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 832 2.21% | 131,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 814 1.12% | 208,100 (0.72%) |
1,535,278 (5.28%) +59,943 | 204,100 (0.70%) +16,300 |
1,739,378 (5.98%) +76,243 | 733,100 (2.52%) +20,600 |
| 10/02 (Thu) | 805 -0.37% | 196,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 808 -2.77% | 215,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 831 -1.07% | 118,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 840 -1.18% | 143,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 850 1.07% | 212,700 (0.73%) |
1,475,335 (5.07%) -144,616 | 187,800 (0.65%) -800 |
1,663,135 (5.72%) -145,416 | 712,500 (2.45%) -19,200 |
| 09/25 (Thu) | 841 1.69% | 186,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 827 -0.96% | 129,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 835 1.33% | 170,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 824 -0.36% | 378,000 (1.30%) |
1,619,951 (5.57%) +126,674 | 188,600 (0.65%) +34,200 |
1,808,551 (6.22%) +160,874 | 731,700 (2.52%) +97,400 |
| 09/18 (Thu) | 827 0.36% | 207,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 824 -0.96% | 301,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 832 -3.37% | 579,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 861 -1.94% | 602,300 (2.07%) |
1,493,277 (5.14%) -107,403 | 154,400 (0.53%) +13,800 |
1,647,677 (5.67%) -93,603 | 634,300 (2.18%) +62,900 |
| 09/11 (Thu) | 878 -15.33% | 1,684,500 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,037 -0.48% | 312,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,042 7.31% | 797,800 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 971 0.21% | 157,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 969 1.04% | 86,900 (0.30%) |
1,600,680 (5.50%) +81,593 | 140,600 (0.48%) +14,800 |
1,741,280 (5.99%) +96,393 | 571,400 (1.96%) +43,800 |
| 09/04 (Thu) | 959 0.52% | 85,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 954 0.10% | 128,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 953 -1.35% | 128,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 966 0.73% | 139,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 959 -4.86% | 274,200 (0.94%) |
1,519,087 (5.22%) +48,880 | 125,800 (0.43%) -12,900 |
1,644,887 (5.66%) +35,980 | 527,600 (1.81%) +17,300 |
| 08/28 (Thu) | 1,008 -0.69% | 127,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,015 1.30% | 222,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化