銘柄コード: 2931
ユーグレナの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーグレナの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーグレナ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 404 0.00% | 715,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 404 0.50% | 679,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 402 -2.19% | 1,939,800 (1.39%) | ‑ (‑) ‑ | 3,026,800 (2.17%) +37,000 | ‑ (‑) ‑ | 3,566,600 (2.56%) -280,400 |
| 04/09 (Thu) | 411 0.24% | 1,040,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 410 -2.38% | 1,459,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 420 1.20% | 1,628,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 415 1.97% | 1,544,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 407 0.74% | 946,600 (0.68%) |
18,407,042 (13.22%) -497,143 | 2,989,800 (2.15%) +68,600 |
21,396,842 (15.36%) -428,543 | 3,847,000 (2.76%) -370,700 |
| 04/02 (Thu) | 404 -1.46% | 1,546,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 410 2.24% | 2,067,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 401 2.30% | 2,398,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 392 3.43% | 2,286,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 379 2.71% | 1,289,500 (0.93%) |
18,904,185 (13.57%) +341,475 | 2,921,200 (2.10%) +168,500 |
21,825,385 (15.67%) +509,975 | 4,217,700 (3.03%) -175,800 |
| 03/26 (Thu) | 369 -2.38% | 934,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 378 2.44% | 758,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 369 1.65% | 931,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 363 -2.94% | 1,853,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 374 -3.36% | 1,581,300 (1.14%) |
18,562,710 (13.33%) +219,022 | 2,752,700 (1.98%) +66,300 |
21,315,410 (15.30%) +285,322 | 4,393,500 (3.15%) -170,900 |
| 03/18 (Wed) | 387 1.04% | 1,438,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 383 2.13% | 1,494,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 375 -1.06% | 1,166,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 379 2.99% | 2,252,900 (1.62%) |
18,343,688 (13.17%) -1,389,660 | 2,686,400 (1.93%) +127,300 |
21,030,088 (15.10%) -1,262,360 | 4,564,400 (3.28%) +197,200 |
| 03/12 (Thu) | 368 -1.34% | 2,072,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 373 -1.32% | 1,097,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 378 3.00% | 1,407,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 367 -1.34% | 1,871,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 372 1.92% | 725,000 (0.52%) |
19,733,348 (14.17%) +2,073,185 | 2,559,100 (1.84%) +280,900 |
22,292,448 (16.01%) +2,354,085 | 4,367,200 (3.14%) +291,200 |
| 03/05 (Thu) | 365 1.96% | 1,111,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 358 -4.02% | 2,514,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 373 -1.06% | 1,541,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 377 -3.83% | 2,300,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 392 -0.25% | 975,100 (0.70%) |
17,660,163 (12.68%) +1,240,530 | 2,278,200 (1.64%) +68,500 |
19,938,363 (14.32%) +1,309,030 | 4,076,000 (2.93%) -306,500 |
| 02/26 (Thu) | 393 3.15% | 1,522,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 381 -1.04% | 1,117,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 385 0.00% | 1,096,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 385 -1.03% | 2,019,400 (1.48%) |
16,419,633 (12.02%) +976,805 | 2,209,700 (1.62%) +189,400 |
18,629,333 (13.64%) +1,166,205 | 4,382,500 (3.21%) +1,327,300 |
| 02/19 (Thu) | 389 -2.26% | 2,625,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 398 -0.25% | 2,442,000 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 399 0.76% | 2,158,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 396 -2.22% | 3,569,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 405 -2.41% | 1,785,100 (1.31%) |
15,442,828 (11.31%) -290,342 | 2,020,300 (1.48%) +101,300 |
17,463,128 (12.78%) -189,042 | 3,055,200 (2.24%) +202,300 |
| 02/12 (Thu) | 415 -0.72% | 1,057,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 418 1.21% | 995,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 413 0.98% | 721,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 409 -0.73% | 872,200 (0.64%) |
15,733,170 (11.52%) +140,635 | 1,919,000 (1.40%) +17,500 |
17,652,170 (12.92%) +158,135 | 2,852,900 (2.09%) -30,600 |
| 02/05 (Thu) | 412 -0.72% | 1,163,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 415 2.22% | 1,363,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 406 -0.73% | 1,242,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 409 -1.45% | 730,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 415 1.72% | 1,378,700 (1.01%) |
15,592,535 (11.41%) +520,939 | 1,901,500 (1.39%) +32,300 |
17,494,035 (12.81%) +553,239 | 2,883,500 (2.11%) -51,200 |
| 01/29 (Thu) | 408 1.24% | 931,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 403 -0.49% | 853,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 405 -1.94% | 706,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 413 -0.48% | 1,025,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 415 1.22% | 687,100 (0.50%) |
15,071,596 (11.03%) +146,695 | 1,869,200 (1.37%) +18,000 |
16,940,796 (12.40%) +164,695 | 2,934,700 (2.15%) -7,400 |
| 01/22 (Thu) | 410 0.99% | 637,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 406 -2.87% | 1,287,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 418 1.21% | 1,265,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 413 1.98% | 991,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 405 -0.98% | 967,600 (0.71%) |
14,924,901 (10.93%) +407,589 | 1,851,200 (1.36%) -31,500 |
16,776,101 (12.28%) +376,089 | 2,942,100 (2.15%) -87,700 |
| 01/15 (Thu) | 409 2.25% | 1,247,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 400 0.00% | 1,033,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 400 -1.72% | 1,015,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 407 1.75% | 764,800 (0.56%) |
14,517,312 (10.63%) +2,234,951 | 1,882,700 (1.38%) +33,800 |
16,400,012 (12.01%) +2,268,751 | 3,029,800 (2.22%) +21,800 |
| 01/08 (Thu) | 400 -1.23% | 588,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 405 0.00% | 700,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 405 2.02% | 1,485,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 397 -0.75% | 748,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 400 -1.48% | 532,000 (0.39%) |
12,282,361 (8.99%) -255,651 | 0 (0.00%) +0 |
12,282,361 (8.99%) -255,651 | 0 (0.00%) +0 |
| 12/29 (Mon) | 406 0.74% | 615,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 403 -0.98% | 1,048,400 (0.77%) |
12,538,012 (9.18%) -464,901 | 1,848,900 (1.35%) +41,300 |
14,386,912 (10.53%) -423,601 | 3,008,000 (2.20%) -62,700 |
| 12/25 (Thu) | 407 2.01% | 1,365,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 399 0.50% | 537,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 397 0.51% | 715,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 395 -1.25% | 862,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 400 -0.50% | 552,300 (0.40%) |
13,002,913 (9.52%) +128,263 | 1,807,600 (1.32%) +33,200 |
14,810,513 (10.84%) +161,463 | 3,070,700 (2.25%) -18,600 |
| 12/18 (Thu) | 402 -0.50% | 371,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 404 0.50% | 457,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 402 -2.90% | 659,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 414 2.22% | 919,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 405 1.25% | 656,400 (0.48%) |
12,874,650 (9.43%) -316,449 | 1,774,400 (1.30%) +38,300 |
14,649,050 (10.72%) -278,149 | 3,089,300 (2.26%) -166,900 |
| 12/11 (Thu) | 400 -0.25% | 454,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 401 -0.74% | 459,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 404 -0.49% | 497,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 406 2.27% | 758,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 397 -1.98% | 849,300 (0.62%) |
13,191,099 (9.66%) +188,033 | 1,736,100 (1.27%) -20,200 |
14,927,199 (10.93%) +167,833 | 3,256,200 (2.38%) +321,400 |
| 12/04 (Thu) | 405 1.25% | 1,029,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 400 1.01% | 1,283,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 396 -0.75% | 977,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 399 -4.77% | 1,933,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化