銘柄コード: 2931
ユーグレナの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーグレナの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーグレナ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 406 -2.87% | 1,287,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 418 1.21% | 1,265,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 413 1.98% | 991,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 405 -0.98% | 967,600 (0.71%) | ‑ (‑) ‑ | 1,851,200 (1.36%) -31,500 | ‑ (‑) ‑ | 2,942,100 (2.15%) -87,700 |
| 01/15 (Thu) | 409 2.25% | 1,247,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 400 0.00% | 1,033,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 400 -1.72% | 1,015,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 407 1.75% | 764,800 (0.56%) |
14,517,312 (10.63%) +2,234,951 | 1,882,700 (1.38%) +33,800 |
16,400,012 (12.01%) +2,268,751 | 3,029,800 (2.22%) +21,800 |
| 01/08 (Thu) | 400 -1.23% | 588,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 405 0.00% | 700,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 405 2.02% | 1,485,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 397 -0.75% | 748,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 400 -1.48% | 532,000 (0.39%) |
12,282,361 (8.99%) -255,651 | 0 (0.00%) +0 |
12,282,361 (8.99%) -255,651 | 0 (0.00%) +0 |
| 12/29 (Mon) | 406 0.74% | 615,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 403 -0.98% | 1,048,400 (0.77%) |
12,538,012 (9.18%) -464,901 | 1,848,900 (1.35%) +41,300 |
14,386,912 (10.53%) -423,601 | 3,008,000 (2.20%) -62,700 |
| 12/25 (Thu) | 407 2.01% | 1,365,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 399 0.50% | 537,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 397 0.51% | 715,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 395 -1.25% | 862,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 400 -0.50% | 552,300 (0.40%) |
13,002,913 (9.52%) +128,263 | 1,807,600 (1.32%) +33,200 |
14,810,513 (10.84%) +161,463 | 3,070,700 (2.25%) -18,600 |
| 12/18 (Thu) | 402 -0.50% | 371,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 404 0.50% | 457,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 402 -2.90% | 659,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 414 2.22% | 919,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 405 1.25% | 656,400 (0.48%) |
12,874,650 (9.43%) -316,449 | 1,774,400 (1.30%) +38,300 |
14,649,050 (10.72%) -278,149 | 3,089,300 (2.26%) -166,900 |
| 12/11 (Thu) | 400 -0.25% | 454,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 401 -0.74% | 459,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 404 -0.49% | 497,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 406 2.27% | 758,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 397 -1.98% | 849,300 (0.62%) |
13,191,099 (9.66%) +188,033 | 1,736,100 (1.27%) -20,200 |
14,927,199 (10.93%) +167,833 | 3,256,200 (2.38%) +321,400 |
| 12/04 (Thu) | 405 1.25% | 1,029,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 400 1.01% | 1,283,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 396 -0.75% | 977,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 399 -4.77% | 1,933,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 419 0.24% | 507,000 (0.37%) |
13,003,066 (9.52%) +21,957 | 1,756,300 (1.29%) -97,200 |
14,759,366 (10.80%) -75,243 | 2,934,800 (2.15%) +160,300 |
| 11/27 (Thu) | 418 1.21% | 549,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 413 0.00% | 757,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 413 -3.28% | 1,017,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 427 1.43% | 667,800 (0.49%) |
12,981,109 (9.50%) +1,427,933 | 1,853,500 (1.36%) -6,800 |
14,834,609 (10.86%) +1,421,133 | 2,774,500 (2.03%) -176,100 |
| 11/20 (Thu) | 421 0.00% | 805,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 421 0.00% | 895,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 421 -3.44% | 1,259,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 436 0.93% | 1,566,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 432 0.93% | 4,761,100 (3.49%) |
11,553,176 (8.46%) +598,155 | 1,860,300 (1.36%) +134,300 |
13,413,476 (9.82%) +732,455 | 2,950,600 (2.16%) -67,300 |
| 11/13 (Thu) | 428 0.23% | 1,703,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 427 1.91% | 1,008,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 419 0.00% | 704,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 419 -0.95% | 927,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 423 0.24% | 426,500 (0.31%) |
10,955,021 (8.02%) -1,051,300 | 1,726,000 (1.26%) +4,200 |
12,681,021 (9.28%) -1,047,100 | 3,017,900 (2.21%) +90,600 |
| 11/06 (Thu) | 422 0.24% | 598,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 421 -1.17% | 1,663,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 426 0.24% | 906,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 425 -0.70% | 1,098,600 (0.80%) |
12,006,321 (8.79%) +310,263 | 1,721,800 (1.26%) -8,500 |
13,728,121 (10.05%) +301,763 | 2,927,300 (2.14%) -7,700 |
| 10/30 (Thu) | 428 0.71% | 846,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 425 -1.85% | 1,374,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 433 -2.04% | 1,494,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 442 2.55% | 757,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 431 -1.37% | 1,653,500 (1.21%) |
11,696,058 (8.56%) -1,209,639 | 1,730,300 (1.27%) -509,500 |
13,426,358 (9.83%) -1,719,139 | 2,935,000 (2.15%) +308,100 |
| 10/23 (Thu) | 437 -1.80% | 522,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 445 0.00% | 258,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 445 0.68% | 342,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 442 1.14% | 433,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 437 -1.80% | 510,200 (0.37%) |
12,905,697 (9.45%) -160,483 | 2,239,800 (1.64%) +2,100 |
15,145,497 (11.09%) -158,383 | 2,626,900 (1.92%) -40,100 |
| 10/16 (Thu) | 445 -0.67% | 389,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 448 2.28% | 457,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 438 -2.01% | 708,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 447 -0.45% | 584,400 (0.43%) |
13,066,180 (9.57%) -266,559 | 2,237,700 (1.64%) -36,500 |
15,303,880 (11.20%) -303,059 | 2,667,000 (1.95%) -27,400 |
| 10/09 (Thu) | 449 -0.22% | 643,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 450 -0.66% | 342,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 453 0.22% | 653,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 452 1.35% | 720,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 446 0.22% | 399,100 (0.29%) |
13,332,739 (9.76%) -1,787,317 | 2,274,200 (1.66%) -10,300 |
15,606,939 (11.43%) -1,797,617 | 2,694,400 (1.97%) +210,200 |
| 10/02 (Thu) | 445 -0.22% | 847,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 446 -2.41% | 885,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 457 0.22% | 927,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 456 -0.22% | 1,117,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 457 1.33% | 672,500 (0.49%) |
15,120,056 (11.07%) +196,455 | 2,284,500 (1.67%) -10,500 |
17,404,556 (12.74%) +185,955 | 2,484,200 (1.82%) -45,000 |
| 09/25 (Thu) | 451 0.67% | 520,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 448 -0.22% | 786,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 449 0.00% | 438,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 449 -0.22% | 683,100 (0.50%) |
14,923,601 (10.93%) -49,759 | 2,295,000 (1.68%) +29,200 |
17,218,601 (12.61%) -20,559 | 2,529,200 (1.85%) -54,800 |
| 09/18 (Thu) | 450 -0.88% | 522,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 454 -0.44% | 374,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 456 1.33% | 610,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 450 1.35% | 626,000 (0.46%) |
14,973,360 (10.96%) +19,485 | 2,265,800 (1.66%) +77,600 |
17,239,160 (12.62%) +97,085 | 2,584,000 (1.89%) +70,600 |
| 09/11 (Thu) | 444 -1.77% | 1,051,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 452 -1.31% | 482,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 458 -0.43% | 593,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 460 0.44% | 413,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 458 0.66% | 534,800 (0.39%) |
14,953,875 (10.95%) +157,355 | 2,188,200 (1.60%) -77,300 |
17,142,075 (12.55%) +80,055 | 2,513,400 (1.84%) -101,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化