銘柄コード: 2934
ジェイフロンティアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイフロンティアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイフロンティア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,798 0.45% | 11,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,790 1.59% | 12,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,762 0.11% | 19,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 202,900 (3.81%) -4,000 |
| 09/25 (Thu) | 1,760 1.38% | 27,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,736 -6.72% | 57,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,861 -2.41% | 17,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,907 0.95% | 34,100 (0.65%) |
189,600 (3.63%) -11,900 | 0 (0.00%) +0 |
189,600 (3.63%) -11,900 | 206,900 (3.96%) -29,400 |
| 09/18 (Thu) | 1,889 -0.05% | 16,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,890 3.45% | 35,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,827 0.50% | 18,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,818 -0.76% | 45,100 (0.86%) |
201,500 (3.86%) +9,700 | 0 (0.00%) +0 |
201,500 (3.86%) +9,700 | 236,300 (4.53%) -22,700 |
| 09/11 (Thu) | 1,832 -0.05% | 26,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,833 -0.76% | 39,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,847 -1.49% | 28,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,875 -1.00% | 23,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,894 0.91% | 19,800 (0.38%) |
191,800 (3.67%) +20,800 | 0 (0.00%) +0 |
191,800 (3.67%) +20,800 | 259,000 (4.96%) -24,800 |
| 09/04 (Thu) | 1,877 0.05% | 23,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,876 0.32% | 34,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,870 -0.64% | 26,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,882 -2.44% | 39,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,929 -2.87% | 45,500 (0.87%) |
171,000 (3.28%) +22,000 | 0 (0.00%) +0 |
171,000 (3.28%) +22,000 | 283,800 (5.44%) +4,800 |
| 08/28 (Thu) | 1,986 5.36% | 167,800 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,885 1.51% | 41,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,857 -2.26% | 72,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,900 10.66% | 172,300 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,717 -3.54% | 16,300 (0.31%) |
149,000 (2.85%) -52,700 | 0 (0.00%) +0 |
149,000 (2.85%) -52,700 | 279,000 (5.34%) -16,200 |
| 08/21 (Thu) | 1,780 -0.56% | 24,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,790 2.70% | 73,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,743 4.62% | 58,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,666 0.06% | 24,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,665 1.65% | 31,300 (0.60%) |
201,700 (3.86%) -11,400 | 0 (0.00%) +0 |
201,700 (3.86%) -11,400 | 295,200 (5.65%) -1,100 |
| 08/14 (Thu) | 1,638 -0.91% | 14,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,653 0.67% | 12,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,642 0.00% | 15,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,642 -1.32% | 12,300 (0.24%) |
213,100 (4.08%) -17,800 | 0 (0.00%) +0 |
213,100 (4.08%) -17,800 | 296,300 (5.68%) -4,700 |
| 08/07 (Thu) | 1,664 -0.18% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,667 -0.89% | 9,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,682 -0.12% | 16,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,684 -0.36% | 17,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,690 -0.06% | 28,400 (0.54%) |
230,900 (4.42%) -3,200 | 0 (0.00%) +0 |
230,900 (4.42%) -3,200 | 301,000 (5.77%) +0 |
| 07/31 (Thu) | 1,691 0.59% | 24,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,681 4.22% | 35,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,613 -0.12% | 25,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,615 4.80% | 46,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,541 -0.58% | 17,600 (0.34%) |
234,100 (4.48%) +35,600 | 0 (0.00%) +0 |
234,100 (4.48%) +35,600 | 301,000 (5.77%) -300 |
| 07/24 (Thu) | 1,550 -1.02% | 29,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,566 -0.51% | 30,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,574 -1.01% | 41,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,590 -1.12% | 45,300 (0.87%) |
198,500 (3.80%) +85,600 | 0 (0.00%) +0 |
198,500 (3.80%) +85,600 | 301,300 (5.77%) +51,900 |
| 07/17 (Thu) | 1,608 -4.29% | 78,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,680 -11.90% | 178,400 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,907 0.10% | 104,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,905 0.63% | 64,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,893 0.91% | 36,800 (0.70%) |
112,900 (2.16%) +3,200 | 0 (0.00%) +0 |
112,900 (2.16%) +3,200 | 249,400 (4.78%) +5,500 |
| 07/10 (Thu) | 1,876 1.41% | 35,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,850 -0.54% | 17,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,860 -0.85% | 19,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,876 3.13% | 48,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,819 2.65% | 16,900 (0.32%) |
109,700 (2.10%) -19,900 | 0 (0.00%) +0 |
109,700 (2.10%) -19,900 | 243,900 (4.67%) -5,200 |
| 07/03 (Thu) | 1,772 3.75% | 18,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,708 -5.69% | 33,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,811 -3.16% | 26,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,870 -3.11% | 27,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,930 4.04% | 44,900 (0.86%) |
129,600 (2.48%) -100 | 0 (0.00%) +0 |
129,600 (2.48%) -100 | 249,100 (4.77%) +0 |
| 06/26 (Thu) | 1,855 1.92% | 22,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,820 3.47% | 26,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,759 3.53% | 11,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,699 -1.22% | 15,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,720 -2.99% | 16,000 (0.31%) |
129,700 (2.48%) +5,700 | 0 (0.00%) +0 |
129,700 (2.48%) +5,700 | 249,100 (4.77%) -18,200 |
| 06/19 (Thu) | 1,773 0.45% | 6,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,765 0.00% | 6,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,765 -2.00% | 15,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,801 0.06% | 11,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,800 -0.17% | 39,700 (0.76%) |
124,000 (2.38%) +11,800 | 0 (0.00%) +0 |
124,000 (2.38%) +11,800 | 267,300 (5.12%) +21,900 |
| 06/12 (Thu) | 1,803 0.00% | 65,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,803 4.22% | 68,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,730 9.08% | 30,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,586 0.95% | 16,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,571 -1.44% | 7,000 (0.13%) |
112,200 (2.15%) -18,200 | 0 (0.00%) +0 |
112,200 (2.15%) -18,200 | 245,400 (4.70%) -6,400 |
| 06/05 (Thu) | 1,594 -2.45% | 5,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,634 1.74% | 7,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,606 0.94% | 20,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,591 -1.00% | 11,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,607 1.97% | 31,900 (0.61%) |
130,400 (2.50%) -2,800 | 0 (0.00%) +0 |
130,400 (2.50%) -2,800 | 251,800 (4.82%) +10,700 |
| 05/29 (Thu) | 1,576 -3.02% | 13,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,625 -0.18% | 9,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,628 5.85% | 23,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,538 1.05% | 3,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,522 -2.75% | 6,800 (0.13%) |
133,200 (2.55%) -6,000 | 0 (0.00%) +0 |
133,200 (2.55%) -6,000 | 241,100 (4.62%) +2,500 |
| 05/22 (Thu) | 1,565 1.36% | 15,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化