銘柄コード: 2934
ジェイフロンティアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイフロンティアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイフロンティア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,811 -3.16% | 26,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,870 -3.11% | 27,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,930 4.04% | 44,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 249,100 (4.77%) +0 |
| 06/26 (Thu) | 1,855 1.92% | 22,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,820 3.47% | 26,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,759 3.53% | 11,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,699 -1.22% | 15,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,720 -2.99% | 16,000 (0.31%) |
129,700 (2.48%) +5,700 | 0 (0.00%) +0 |
129,700 (2.48%) +5,700 | 249,100 (4.77%) -18,200 |
| 06/19 (Thu) | 1,773 0.45% | 6,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,765 0.00% | 6,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,765 -2.00% | 15,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,801 0.06% | 11,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,800 -0.17% | 39,700 (0.76%) |
124,000 (2.38%) +11,800 | 0 (0.00%) +0 |
124,000 (2.38%) +11,800 | 267,300 (5.12%) +21,900 |
| 06/12 (Thu) | 1,803 0.00% | 65,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,803 4.22% | 68,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,730 9.08% | 30,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,586 0.95% | 16,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,571 -1.44% | 7,000 (0.13%) |
112,200 (2.15%) -18,200 | 0 (0.00%) +0 |
112,200 (2.15%) -18,200 | 245,400 (4.70%) -6,400 |
| 06/05 (Thu) | 1,594 -2.45% | 5,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,634 1.74% | 7,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,606 0.94% | 20,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,591 -1.00% | 11,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,607 1.97% | 31,900 (0.61%) |
130,400 (2.50%) -2,800 | 0 (0.00%) +0 |
130,400 (2.50%) -2,800 | 251,800 (4.82%) +10,700 |
| 05/29 (Thu) | 1,576 -3.02% | 13,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,625 -0.18% | 9,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,628 5.85% | 23,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,538 1.05% | 3,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,522 -2.75% | 6,800 (0.13%) |
133,200 (2.55%) -6,000 | 0 (0.00%) +0 |
133,200 (2.55%) -6,000 | 241,100 (4.62%) +2,500 |
| 05/22 (Thu) | 1,565 1.36% | 15,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,544 -2.77% | 12,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,588 -3.41% | 20,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,644 2.11% | 8,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,610 -0.56% | 23,200 (0.44%) |
139,200 (2.67%) -7,200 | 0 (0.00%) +0 |
139,200 (2.67%) -7,200 | 238,600 (4.57%) +1,500 |
| 05/15 (Thu) | 1,619 0.31% | 22,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,614 -1.59% | 9,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,640 -2.38% | 11,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,680 -0.77% | 7,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,693 1.68% | 9,700 (0.19%) |
146,400 (2.80%) -7,800 | 0 (0.00%) +0 |
146,400 (2.80%) -7,800 | 237,100 (4.54%) +1,200 |
| 05/08 (Thu) | 1,665 -1.30% | 9,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,687 -0.94% | 27,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,703 -1.05% | 35,000 (0.67%) |
154,200 (2.95%) -6,000 | 0 (0.00%) +0 |
154,200 (2.95%) -6,000 | 235,900 (4.52%) -31,900 |
| 05/01 (Thu) | 1,721 -1.60% | 31,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,749 -1.46% | 45,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,775 -0.39% | 12,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,782 -2.36% | 13,500 (0.26%) |
160,200 (3.07%) -19,300 | 0 (0.00%) +0 |
160,200 (3.07%) -19,300 | 267,800 (5.13%) -4,900 |
| 04/24 (Thu) | 1,825 -3.74% | 6,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,896 3.21% | 13,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,837 -4.22% | 18,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,918 0.89% | 10,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,901 -1.45% | 30,500 (0.58%) |
179,500 (3.44%) +2,400 | 0 (0.00%) +0 |
179,500 (3.44%) +2,400 | 272,700 (5.22%) +11,700 |
| 04/17 (Thu) | 1,929 -2.77% | 41,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,984 -1.05% | 32,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,005 7.16% | 54,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,871 0.86% | 19,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,855 3.69% | 19,300 (0.37%) |
177,100 (3.39%) -9,400 | 0 (0.00%) +0 |
177,100 (3.39%) -9,400 | 261,000 (5.00%) -3,500 |
| 04/10 (Thu) | 1,789 4.25% | 10,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,716 -1.21% | 21,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,737 20.63% | 28,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,440 -19.82% | 46,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,796 -5.62% | 45,400 (0.87%) |
186,500 (3.57%) -25,200 | 0 (0.00%) +0 |
186,500 (3.57%) -25,200 | 264,500 (5.07%) -7,000 |
| 04/03 (Thu) | 1,903 0.58% | 28,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,892 -3.76% | 21,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,966 -1.50% | 17,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,996 -2.73% | 28,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,052 -1.20% | 38,200 (0.73%) |
211,700 (4.06%) -18,100 | 0 (0.00%) +0 |
211,700 (4.06%) -18,100 | 271,500 (5.20%) +8,300 |
| 03/27 (Thu) | 2,077 -1.38% | 27,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,106 -2.64% | 16,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,163 -0.37% | 26,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,171 -0.55% | 26,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,183 0.32% | 38,200 (0.74%) |
229,800 (4.46%) -5,900 | 0 (0.00%) +0 |
229,800 (4.46%) -5,900 | 263,200 (5.11%) -7,000 |
| 03/19 (Wed) | 2,176 0.65% | 30,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,162 3.94% | 33,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,080 -1.61% | 41,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,114 1.34% | 36,900 (0.72%) |
235,700 (4.58%) +33,800 | 0 (0.00%) +0 |
235,700 (4.58%) +33,800 | 270,200 (5.25%) +33,000 |
| 03/13 (Thu) | 2,086 -1.65% | 19,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,121 -0.05% | 42,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,122 0.57% | 37,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,110 -2.13% | 142,400 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,156 -1.69% | 34,400 (0.67%) |
201,900 (3.92%) +14,400 | 0 (0.00%) +0 |
201,900 (3.92%) +14,400 | 237,200 (4.61%) -8,700 |
| 03/06 (Thu) | 2,193 -2.01% | 88,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,238 4.38% | 62,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,144 0.52% | 83,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,133 2.16% | 31,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,088 -1.97% | 24,000 (0.47%) |
187,500 (3.64%) +300 | 0 (0.00%) +0 |
187,500 (3.64%) +300 | 245,900 (4.78%) +11,800 |
| 02/27 (Thu) | 2,130 1.43% | 29,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,100 0.05% | 29,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,099 -0.80% | 41,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,116 1.73% | 26,100 (0.51%) |
187,200 (3.64%) -3,100 | 0 (0.00%) +0 |
187,200 (3.64%) -3,100 | 234,100 (4.55%) +32,000 |
| 02/20 (Thu) | 2,080 0.14% | 45,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,077 1.42% | 35,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化