銘柄コード: 2934
ジェイフロンティアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイフロンティアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイフロンティア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,326 -0.67% | 8,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,335 3.33% | 16,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,292 0.16% | 21,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 249,800 (4.68%) +8,700 |
| 12/25 (Thu) | 1,290 0.47% | 17,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,284 -1.68% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,306 5.15% | 27,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,242 -4.61% | 46,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,302 0.31% | 23,200 (0.44%) |
339,700 (6.38%) -5,400 | 0 (0.00%) +0 |
339,700 (6.38%) -5,400 | 241,100 (4.53%) -6,900 |
| 12/18 (Thu) | 1,298 1.41% | 17,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,280 -0.93% | 19,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,292 -0.69% | 13,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,301 -0.69% | 36,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,310 -0.30% | 19,400 (0.36%) |
345,100 (6.48%) +84,700 | 0 (0.00%) +0 |
345,100 (6.48%) +84,700 | 248,000 (4.66%) +200 |
| 12/11 (Thu) | 1,314 -0.83% | 20,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,325 1.30% | 17,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,308 -2.46% | 35,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,341 0.83% | 23,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,330 -0.82% | 34,500 (0.65%) |
260,400 (4.89%) +75,600 | 0 (0.00%) +0 |
260,400 (4.89%) +75,600 | 247,800 (4.65%) +127,100 |
| 12/04 (Thu) | 1,341 -4.62% | 145,200 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,406 -0.14% | 30,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,408 -5.06% | 42,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,483 -5.54% | 35,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,570 0.26% | 30,500 (0.57%) |
184,800 (3.47%) -23,100 | 0 (0.00%) +0 |
184,800 (3.47%) -23,100 | 120,700 (2.27%) -6,800 |
| 11/27 (Thu) | 1,566 -9.01% | 112,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,721 -0.46% | 43,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,729 -0.23% | 34,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,733 -0.12% | 26,700 (0.50%) |
207,900 (3.90%) -39,100 | 0 (0.00%) +0 |
207,900 (3.90%) -39,100 | 127,500 (2.39%) -26,400 |
| 11/20 (Thu) | 1,735 -2.31% | 25,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,776 0.74% | 11,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,763 -0.90% | 40,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,779 -2.31% | 21,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,821 -0.22% | 8,400 (0.16%) |
247,000 (4.64%) -18,000 | 0 (0.00%) +0 |
247,000 (4.64%) -18,000 | 153,900 (2.89%) -9,900 |
| 11/13 (Thu) | 1,825 0.39% | 13,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,818 0.78% | 10,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,804 -0.77% | 8,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,818 1.51% | 13,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,791 -0.78% | 7,700 (0.14%) |
265,000 (4.98%) -8,200 | 0 (0.00%) +0 |
265,000 (4.98%) -8,200 | 163,800 (3.08%) -3,200 |
| 11/06 (Thu) | 1,805 -0.72% | 15,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,818 0.06% | 24,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,817 0.78% | 10,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,803 1.07% | 11,800 (0.22%) |
273,200 (5.13%) +100 | 0 (0.00%) +0 |
273,200 (5.13%) +100 | 167,000 (3.14%) -11,100 |
| 10/30 (Thu) | 1,784 2.06% | 16,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,748 -2.89% | 17,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,800 2.04% | 10,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,764 0.23% | 9,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,760 -0.56% | 10,600 (0.20%) |
273,100 (5.13%) -12,500 | 0 (0.00%) +0 |
273,100 (5.13%) -12,500 | 178,100 (3.34%) -8,100 |
| 10/23 (Thu) | 1,770 1.84% | 11,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,738 2.18% | 18,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,701 0.00% | 16,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,701 -0.82% | 27,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,715 -2.28% | 39,800 (0.75%) |
285,600 (5.36%) -10,100 | 0 (0.00%) +0 |
285,600 (5.36%) -10,100 | 186,200 (3.50%) -1,000 |
| 10/16 (Thu) | 1,755 -1.79% | 25,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,787 1.30% | 116,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,764 -0.95% | 49,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,781 -2.14% | 22,200 (0.42%) |
295,700 (5.55%) -3,900 | 0 (0.00%) +0 |
295,700 (5.55%) -3,900 | 187,200 (3.51%) -173,100 |
| 10/09 (Thu) | 1,820 2.71% | 100,700 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,772 0.85% | 16,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,757 0.11% | 23,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,755 0.46% | 194,600 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,747 0.87% | 172,600 (3.24%) |
299,600 (5.62%) +40,200 | 0 (0.00%) +0 |
299,600 (5.62%) +40,200 | 360,300 (6.76%) +157,400 |
| 10/02 (Thu) | 1,732 -0.52% | 12,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,741 -3.17% | 32,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,798 0.45% | 11,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,790 1.59% | 12,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,762 0.11% | 19,400 (0.36%) |
259,400 (4.87%) +69,800 | 0 (0.00%) +0 |
259,400 (4.87%) +69,800 | 202,900 (3.81%) -4,000 |
| 09/25 (Thu) | 1,760 1.38% | 27,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,736 -6.72% | 57,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,861 -2.41% | 17,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,907 0.95% | 34,100 (0.65%) |
189,600 (3.63%) -11,900 | 0 (0.00%) +0 |
189,600 (3.63%) -11,900 | 206,900 (3.96%) -29,400 |
| 09/18 (Thu) | 1,889 -0.05% | 16,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,890 3.45% | 35,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,827 0.50% | 18,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,818 -0.76% | 45,100 (0.86%) |
201,500 (3.86%) +9,700 | 0 (0.00%) +0 |
201,500 (3.86%) +9,700 | 236,300 (4.53%) -22,700 |
| 09/11 (Thu) | 1,832 -0.05% | 26,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,833 -0.76% | 39,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,847 -1.49% | 28,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,875 -1.00% | 23,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,894 0.91% | 19,800 (0.38%) |
191,800 (3.67%) +20,800 | 0 (0.00%) +0 |
191,800 (3.67%) +20,800 | 259,000 (4.96%) -24,800 |
| 09/04 (Thu) | 1,877 0.05% | 23,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,876 0.32% | 34,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,870 -0.64% | 26,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,882 -2.44% | 39,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,929 -2.87% | 45,500 (0.87%) |
171,000 (3.28%) +22,000 | 0 (0.00%) +0 |
171,000 (3.28%) +22,000 | 283,800 (5.44%) +4,800 |
| 08/28 (Thu) | 1,986 5.36% | 167,800 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,885 1.51% | 41,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,857 -2.26% | 72,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,900 10.66% | 172,300 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,717 -3.54% | 16,300 (0.31%) |
149,000 (2.85%) -52,700 | 0 (0.00%) +0 |
149,000 (2.85%) -52,700 | 279,000 (5.34%) -16,200 |
| 08/21 (Thu) | 1,780 -0.56% | 24,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,790 2.70% | 73,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化