銘柄コード: 3042
セキュアヴェイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セキュアヴェイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セキュアヴェイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 335 -2.33% | 35,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 343 0.00% | 59,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 343 -0.58% | 107,300 (1.40%) | ‑ (‑) ‑ | 51,200 (0.67%) -56,200 | ‑ (‑) ‑ | 496,500 (6.46%) -24,200 |
| 12/25 (Thu) | 345 0.88% | 61,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 342 0.00% | 51,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 342 0.88% | 48,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 339 0.30% | 82,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 338 2.11% | 54,800 (0.71%) |
412,900 (5.37%) -38,500 | 107,400 (1.40%) -10,500 |
520,300 (6.77%) -49,000 | 520,700 (6.77%) -45,300 |
| 12/18 (Thu) | 331 1.53% | 54,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 326 0.31% | 43,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 325 -2.11% | 60,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 332 0.30% | 63,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 331 0.61% | 73,600 (0.96%) |
451,400 (5.87%) +41,100 | 117,900 (1.53%) -16,900 |
569,300 (7.40%) +24,200 | 566,000 (7.36%) -56,600 |
| 12/11 (Thu) | 329 -1.79% | 111,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 335 -0.30% | 67,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 336 -0.88% | 62,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 339 0.30% | 52,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 338 -2.03% | 180,300 (2.34%) |
410,300 (5.34%) -21,300 | 134,800 (1.75%) -19,400 |
545,100 (7.09%) -40,700 | 622,600 (8.10%) -12,700 |
| 12/04 (Thu) | 345 -1.15% | 68,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 349 1.16% | 58,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 345 -2.27% | 75,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 353 -2.22% | 122,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 361 1.98% | 133,500 (1.74%) |
431,600 (5.61%) -19,734 | 154,200 (2.01%) -12,900 |
585,800 (7.62%) -32,634 | 635,300 (8.26%) +28,000 |
| 11/27 (Thu) | 354 2.91% | 101,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 344 2.69% | 155,000 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 335 0.30% | 97,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 334 1.21% | 125,700 (1.63%) |
451,334 (5.87%) +159,200 | 167,100 (2.17%) +43,200 |
618,434 (8.04%) +202,400 | 607,300 (7.90%) -74,100 |
| 11/20 (Thu) | 330 -2.08% | 148,400 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 337 -4.26% | 170,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 352 6.02% | 267,500 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 332 -8.03% | 274,600 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 361 -2.43% | 249,800 (3.25%) |
292,134 (3.80%) +23,700 | 123,900 (1.61%) -8,400 |
416,034 (5.41%) +15,300 | 681,400 (8.86%) +66,500 |
| 11/13 (Thu) | 370 0.27% | 166,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 369 2.50% | 91,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 360 0.00% | 122,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 360 4.96% | 147,200 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 343 0.00% | 86,700 (1.13%) |
268,434 (3.49%) +13,600 | 132,300 (1.72%) +4,400 |
400,734 (5.21%) +18,000 | 614,900 (8.00%) -18,000 |
| 11/06 (Thu) | 343 0.29% | 79,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 342 -0.87% | 206,600 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 345 -0.58% | 226,100 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 347 1.76% | 366,000 (4.76%) |
254,834 (3.31%) -106,200 | 127,900 (1.66%) -66,600 |
382,734 (4.98%) -172,800 | 632,900 (8.23%) -30,600 |
| 10/30 (Thu) | 341 -2.01% | 179,000 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 348 -4.40% | 399,700 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 364 -5.21% | 270,500 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 384 1.32% | 278,500 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 379 -1.81% | 322,700 (4.20%) |
361,034 (4.69%) +99,400 | 194,500 (2.53%) +112,500 |
555,534 (7.22%) +211,900 | 663,500 (8.63%) +162,200 |
| 10/23 (Thu) | 386 -5.85% | 396,100 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 410 3.54% | 717,600 (9.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 396 5.32% | 3,304,300 (42.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 376 14.63% | 762,700 (9.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 328 -2.09% | 95,100 (1.24%) |
261,634 (3.40%) -2,200 | 82,000 (1.07%) +15,400 |
343,634 (4.47%) +13,200 | 501,300 (6.52%) -30,800 |
| 10/16 (Thu) | 335 2.45% | 135,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 327 4.81% | 137,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 312 -6.59% | 257,500 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 334 -4.02% | 161,000 (2.09%) |
263,834 (3.43%) -13,700 | 66,600 (0.87%) +8,500 |
330,434 (4.30%) -5,200 | 532,100 (6.92%) +7,500 |
| 10/09 (Thu) | 348 0.29% | 126,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 347 0.87% | 120,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 344 -4.97% | 398,300 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 362 12.07% | 1,548,500 (20.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 323 1.89% | 44,800 (0.58%) |
277,534 (3.61%) -6,100 | 58,100 (0.76%) +2,000 |
335,634 (4.36%) -4,100 | 524,600 (6.82%) +34,900 |
| 10/02 (Thu) | 317 -1.86% | 44,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 323 -3.00% | 73,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 333 0.30% | 79,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 332 -1.78% | 66,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 338 0.60% | 109,300 (1.42%) |
283,634 (3.69%) +0 | 56,100 (0.73%) -1,400 |
339,734 (4.42%) -1,400 | 489,700 (6.37%) -41,800 |
| 09/25 (Thu) | 336 0.90% | 109,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 333 0.91% | 66,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 330 1.23% | 124,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 326 -0.91% | 96,600 (1.26%) |
283,634 (3.69%) +81,700 | 57,500 (0.75%) -3,900 |
341,134 (4.44%) +77,800 | 531,500 (6.91%) -22,000 |
| 09/18 (Thu) | 329 2.49% | 78,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 321 -2.13% | 40,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 328 3.47% | 76,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 317 -1.55% | 93,300 (1.21%) |
201,934 (2.63%) +9,500 | 61,400 (0.80%) -10,800 |
263,334 (3.42%) -1,300 | 553,500 (7.20%) +132,400 |
| 09/11 (Thu) | 322 -0.62% | 190,500 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 324 0.00% | 39,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 324 -3.86% | 146,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 337 3.37% | 321,200 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 326 0.62% | 38,700 (0.50%) |
192,434 (2.50%) -55,900 | 72,200 (0.94%) +4,800 |
264,634 (3.44%) -51,100 | 421,100 (5.48%) -4,400 |
| 09/04 (Thu) | 324 -1.82% | 53,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 330 -0.90% | 36,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 333 1.83% | 98,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 327 -1.51% | 53,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 332 2.47% | 181,300 (2.36%) |
248,334 (3.23%) +0 | 67,400 (0.88%) -700 |
315,734 (4.11%) -700 | 425,500 (5.53%) -18,300 |
| 08/28 (Thu) | 324 -2.41% | 112,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 332 -1.78% | 79,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 338 0.00% | 61,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 338 0.30% | 76,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 337 2.12% | 128,200 (1.67%) |
248,334 (3.23%) +28,100 | 68,100 (0.89%) -14,900 |
316,434 (4.11%) +13,200 | 443,800 (5.77%) +28,900 |
| 08/21 (Thu) | 330 -2.37% | 137,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 338 -4.52% | 190,900 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化