銘柄コード: 3042
セキュアヴェイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セキュアヴェイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セキュアヴェイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 333 0.30% | 79,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 332 -1.78% | 66,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 338 0.60% | 109,300 (1.42%) | ‑ (‑) ‑ | 56,100 (0.73%) -1,400 | ‑ (‑) ‑ | 489,700 (6.37%) -41,800 |
| 09/25 (Thu) | 336 0.90% | 109,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 333 0.91% | 66,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 330 1.23% | 124,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 326 -0.91% | 96,600 (1.26%) |
283,634 (3.69%) +81,700 | 57,500 (0.75%) -3,900 |
341,134 (4.44%) +77,800 | 531,500 (6.91%) -22,000 |
| 09/18 (Thu) | 329 2.49% | 78,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 321 -2.13% | 40,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 328 3.47% | 76,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 317 -1.55% | 93,300 (1.21%) |
201,934 (2.63%) +9,500 | 61,400 (0.80%) -10,800 |
263,334 (3.42%) -1,300 | 553,500 (7.20%) +132,400 |
| 09/11 (Thu) | 322 -0.62% | 190,500 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 324 0.00% | 39,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 324 -3.86% | 146,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 337 3.37% | 321,200 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 326 0.62% | 38,700 (0.50%) |
192,434 (2.50%) -55,900 | 72,200 (0.94%) +4,800 |
264,634 (3.44%) -51,100 | 421,100 (5.48%) -4,400 |
| 09/04 (Thu) | 324 -1.82% | 53,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 330 -0.90% | 36,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 333 1.83% | 98,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 327 -1.51% | 53,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 332 2.47% | 181,300 (2.36%) |
248,334 (3.23%) +0 | 67,400 (0.88%) -700 |
315,734 (4.11%) -700 | 425,500 (5.53%) -18,300 |
| 08/28 (Thu) | 324 -2.41% | 112,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 332 -1.78% | 79,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 338 0.00% | 61,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 338 0.30% | 76,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 337 2.12% | 128,200 (1.67%) |
248,334 (3.23%) +28,100 | 68,100 (0.89%) -14,900 |
316,434 (4.11%) +13,200 | 443,800 (5.77%) +28,900 |
| 08/21 (Thu) | 330 -2.37% | 137,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 338 -4.52% | 190,900 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 354 0.28% | 188,000 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 353 0.28% | 216,200 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 352 6.34% | 694,900 (9.04%) |
220,234 (2.86%) +600 | 83,000 (1.08%) +39,100 |
303,234 (3.94%) +39,700 | 414,900 (5.40%) -13,800 |
| 08/14 (Thu) | 331 0.30% | 795,800 (10.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 330 1.85% | 143,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 324 -0.31% | 87,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 325 -2.40% | 88,300 (1.15%) |
219,634 (2.86%) +0 | 43,900 (0.57%) -5,000 |
263,534 (3.43%) -5,000 | 428,700 (5.58%) +20,700 |
| 08/07 (Thu) | 333 1.83% | 82,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 327 -0.30% | 49,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 328 0.00% | 67,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 328 -0.30% | 79,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 329 0.30% | 79,900 (1.04%) |
219,634 (2.86%) -500 | 48,900 (0.64%) +7,200 |
268,534 (3.49%) +6,700 | 408,000 (5.31%) +600 |
| 07/31 (Thu) | 328 1.86% | 88,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 322 0.00% | 36,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 322 -0.92% | 69,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 325 1.25% | 56,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 321 1.26% | 65,900 (0.86%) |
220,134 (2.86%) +1,000 | 41,700 (0.54%) +3,300 |
261,834 (3.41%) +4,300 | 407,400 (5.30%) -28,100 |
| 07/24 (Thu) | 317 0.32% | 118,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 316 0.64% | 120,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 314 2.28% | 68,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 307 -0.65% | 96,800 (1.26%) |
219,134 (2.85%) +200 | 38,400 (0.50%) -23,400 |
257,534 (3.35%) -23,200 | 435,500 (5.66%) -27,400 |
| 07/17 (Thu) | 309 -0.96% | 128,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 312 -1.27% | 49,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 316 -1.25% | 91,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 320 0.00% | 104,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 320 -1.23% | 83,200 (1.08%) |
218,934 (2.85%) +200 | 61,800 (0.80%) +34,800 |
280,734 (3.65%) +35,000 | 462,900 (6.02%) -25,100 |
| 07/10 (Thu) | 324 -2.41% | 244,700 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 332 9.21% | 879,000 (11.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 304 3.05% | 71,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 295 1.03% | 19,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 292 0.00% | 33,000 (0.43%) |
218,734 (2.85%) +14 | 27,000 (0.35%) -7,800 |
245,734 (3.20%) -7,786 | 488,000 (6.35%) +30,100 |
| 07/03 (Thu) | 292 -0.68% | 25,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 294 -1.67% | 72,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 299 -0.33% | 36,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 300 0.33% | 68,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 299 -1.32% | 132,700 (1.73%) |
218,720 (2.84%) +3,586 | 34,800 (0.45%) -27,700 |
253,520 (3.30%) -24,114 | 457,900 (5.96%) -44,800 |
| 06/26 (Thu) | 303 -1.62% | 53,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 308 -2.22% | 33,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 315 3.62% | 99,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 304 -4.40% | 161,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 318 -2.15% | 136,100 (1.77%) |
215,134 (2.80%) -6,800 | 62,500 (0.81%) -6,800 |
277,634 (3.61%) -13,600 | 502,700 (6.54%) -42,100 |
| 06/19 (Thu) | 325 -1.52% | 54,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 330 -0.60% | 220,600 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 332 3.11% | 121,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 322 2.88% | 58,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 313 -2.49% | 110,500 (1.44%) |
221,934 (2.89%) -23,700 | 69,300 (0.90%) -2,500 |
291,234 (3.79%) -26,200 | 544,800 (7.08%) +42,200 |
| 06/12 (Thu) | 321 0.94% | 46,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 318 -0.31% | 57,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 319 -0.31% | 163,800 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 320 2.24% | 178,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 313 -0.95% | 155,300 (2.02%) |
245,634 (3.19%) -30,900 | 71,800 (0.93%) +1,400 |
317,434 (4.13%) -29,500 | 502,600 (6.54%) +14,600 |
| 06/05 (Thu) | 316 0.32% | 61,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 315 0.32% | 43,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 314 0.64% | 68,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 312 -1.27% | 80,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 316 0.64% | 70,300 (0.91%) |
276,534 (3.60%) -82,400 | 70,400 (0.92%) -4,500 |
346,934 (4.51%) -86,900 | 488,000 (6.35%) -9,200 |
| 05/29 (Thu) | 314 -0.63% | 99,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 316 -1.86% | 92,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 322 1.58% | 123,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 317 0.96% | 135,900 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 314 -2.79% | 183,200 (2.38%) |
358,934 (4.67%) -344,700 | 74,900 (0.97%) -23,600 |
433,834 (5.64%) -368,300 | 497,200 (6.46%) +7,000 |
| 05/22 (Thu) | 323 4.87% | 408,400 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化