銘柄コード: 3042
セキュアヴェイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セキュアヴェイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セキュアヴェイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/08 (Fri) | 315 5.35% | 80,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/07 (Thu) | 299 2.05% | 13,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | 293 -1.01% | 11,500 (0.15%) | ‑ (‑) ‑ | 134,100 (1.74%) -7,800 | ‑ (‑) ‑ | 468,000 (6.09%) -3,700 |
| 04/30 (Thu) | 296 0.68% | 12,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 294 -0.68% | 16,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 296 -0.34% | 17,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 297 -0.34% | 28,200 (0.37%) |
411,600 (5.35%) +2,800 | 141,900 (1.85%) -19,300 |
553,500 (7.20%) -16,500 | 471,700 (6.13%) -25,700 |
| 04/23 (Thu) | 298 -0.67% | 28,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 300 -0.66% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 302 0.00% | 26,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 302 -0.66% | 35,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 304 3.40% | 68,500 (0.89%) |
408,800 (5.32%) +17,400 | 161,200 (2.10%) -15,000 |
570,000 (7.41%) +2,400 | 497,400 (6.47%) +900 |
| 04/16 (Thu) | 294 -0.68% | 26,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 296 1.37% | 26,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 292 1.39% | 10,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 288 -1.03% | 20,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 291 -1.02% | 14,900 (0.19%) |
391,400 (5.09%) +22,800 | 176,200 (2.29%) -23,300 |
567,600 (7.38%) -500 | 496,500 (6.46%) -2,700 |
| 04/09 (Thu) | 294 -2.00% | 48,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 300 3.81% | 39,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 289 0.00% | 14,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 289 0.35% | 24,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 288 0.35% | 12,600 (0.16%) |
368,600 (4.79%) -23,700 | 199,500 (2.59%) -300 |
568,100 (7.39%) -24,000 | 499,200 (6.49%) -1,500 |
| 04/02 (Thu) | 287 0.35% | 47,200 (0.61%) | ‑ (‑) ‑ | 199,800 (2.60%) -5,000 | ‑ (‑) ‑ | 500,700 (6.51%) +1,100 |
| 04/01 (Wed) | 286 4.00% | 35,600 (0.46%) | ‑ (‑) ‑ | 204,800 (2.66%) -7,300 | ‑ (‑) ‑ | 499,600 (6.50%) -13,200 |
| 03/31 (Tue) | 275 0.00% | 60,100 (0.78%) | ‑ (‑) ‑ | 212,100 (2.76%) -11,600 | ‑ (‑) ‑ | 512,800 (6.67%) +0 |
| 03/30 (Mon) | 275 -5.17% | 61,600 (0.80%) | ‑ (‑) ‑ | 223,700 (2.91%) -300 | ‑ (‑) ‑ | 512,800 (6.67%) +3,400 |
| 03/27 (Fri) | 290 2.11% | 42,700 (0.56%) |
392,300 (5.10%) -35,800 | 224,000 (2.91%) -6,200 |
616,300 (8.01%) -42,000 | 509,400 (6.62%) -6,800 |
| 03/26 (Thu) | 284 -2.07% | 37,300 (0.49%) | ‑ (‑) ‑ | 230,200 (2.99%) -8,700 | ‑ (‑) ‑ | 516,200 (6.71%) -1,700 |
| 03/25 (Wed) | 290 2.11% | 36,100 (0.47%) | ‑ (‑) ‑ | 238,900 (3.11%) +4,100 | ‑ (‑) ‑ | 517,900 (6.74%) -19,700 |
| 03/24 (Tue) | 284 3.27% | 38,300 (0.50%) | ‑ (‑) ‑ | 234,800 (3.05%) +5,400 | ‑ (‑) ‑ | 537,600 (6.99%) +200 |
| 03/23 (Mon) | 275 -5.17% | 88,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 290 -2.36% | 66,000 (0.86%) |
428,100 (5.57%) +24,500 | 229,400 (2.98%) +7,600 |
657,500 (8.55%) +32,100 | 537,400 (6.99%) +3,100 |
| 03/18 (Wed) | 297 2.06% | 28,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 291 -2.02% | 51,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 297 0.68% | 43,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 295 -1.34% | 55,000 (0.72%) |
403,600 (5.25%) +8,600 | 221,800 (2.88%) +37,700 |
625,400 (8.13%) +46,300 | 534,300 (6.95%) -7,900 |
| 03/12 (Thu) | 299 -2.29% | 54,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 306 0.66% | 73,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 304 3.75% | 33,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 293 -3.62% | 125,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 304 1.33% | 61,900 (0.80%) |
395,000 (5.14%) +18,700 | 184,100 (2.39%) +36,100 |
579,100 (7.53%) +54,800 | 542,200 (7.05%) +23,400 |
| 03/05 (Thu) | 300 3.81% | 88,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 289 -5.56% | 196,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 306 -4.08% | 95,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 319 -3.92% | 138,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 332 0.61% | 75,400 (0.98%) |
376,300 (4.89%) +69,200 | 148,000 (1.92%) -1,400 |
524,300 (6.82%) +67,800 | 518,800 (6.75%) -600 |
| 02/26 (Thu) | 330 2.80% | 48,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 321 1.26% | 61,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 317 -5.09% | 146,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 334 -2.05% | 97,300 (1.27%) |
307,100 (3.99%) +44,900 | 149,400 (1.94%) +63,900 |
456,500 (5.94%) +108,800 | 519,400 (6.76%) +41,800 |
| 02/19 (Thu) | 341 1.79% | 141,700 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 335 1.52% | 131,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 330 -2.94% | 109,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 340 -7.36% | 387,200 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 367 -4.43% | 205,300 (2.67%) |
262,200 (3.41%) +29,300 | 85,500 (1.11%) -13,600 |
347,700 (4.52%) +15,700 | 477,600 (6.21%) +12,200 |
| 02/12 (Thu) | 384 1.86% | 133,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 377 4.43% | 148,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 361 0.28% | 122,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 360 0.56% | 123,500 (1.61%) |
232,900 (3.03%) -45,000 | 99,100 (1.29%) +19,100 |
332,000 (4.32%) -25,900 | 465,400 (6.05%) +22,500 |
| 02/05 (Thu) | 358 -0.56% | 73,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 360 0.84% | 66,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 357 1.42% | 48,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 352 -2.49% | 68,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 361 -0.82% | 69,600 (0.91%) |
277,900 (3.61%) -7,300 | 80,000 (1.04%) +19,200 |
357,900 (4.65%) +11,900 | 442,900 (5.76%) +1,900 |
| 01/29 (Thu) | 364 -2.93% | 82,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 375 0.81% | 77,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 372 1.09% | 58,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 368 -3.16% | 81,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 380 2.15% | 79,600 (1.04%) |
285,200 (3.71%) -28,000 | 60,800 (0.79%) +10,700 |
346,000 (4.50%) -17,300 | 441,000 (5.74%) -18,400 |
| 01/22 (Thu) | 372 2.76% | 81,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 362 -1.63% | 127,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 368 -1.34% | 112,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 373 -3.37% | 165,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 386 -1.03% | 293,700 (3.82%) |
313,200 (4.07%) -6,700 | 50,100 (0.65%) +12,800 |
363,300 (4.72%) +6,100 | 459,400 (5.97%) -16,500 |
| 01/15 (Thu) | 390 4.28% | 275,800 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 374 6.55% | 410,300 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 351 1.15% | 80,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 347 -2.25% | 57,900 (0.75%) |
319,900 (4.16%) -45,400 | 37,300 (0.49%) -13,900 |
357,200 (4.65%) -59,300 | 475,900 (6.19%) -20,600 |
| 01/08 (Thu) | 355 0.57% | 79,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 353 1.44% | 107,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 348 1.16% | 53,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 344 2.69% | 62,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 335 -2.33% | 35,700 (0.46%) |
365,300 (4.75%) -14,900 | 0 (0.00%) +0 |
365,300 (4.75%) -14,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 343 0.00% | 59,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 343 -0.58% | 107,300 (1.40%) |
380,200 (4.94%) -32,700 | 51,200 (0.67%) -56,200 |
431,400 (5.61%) -88,900 | 496,500 (6.46%) -24,200 |
| 12/25 (Thu) | 345 0.88% | 61,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 342 0.00% | 51,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 342 0.88% | 48,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 339 0.30% | 82,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 338 2.11% | 54,800 (0.71%) |
412,900 (5.37%) -38,500 | 107,400 (1.40%) -10,500 |
520,300 (6.77%) -49,000 | 520,700 (6.77%) -45,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化