銘柄コード: 3042
セキュアヴェイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セキュアヴェイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セキュアヴェイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 315 0.32% | 43,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 314 0.64% | 68,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 312 -1.27% | 80,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 316 0.64% | 70,300 (0.91%) | ‑ (‑) ‑ | 70,400 (0.92%) -4,500 | ‑ (‑) ‑ | 488,000 (6.35%) -9,200 |
| 05/29 (Thu) | 314 -0.63% | 99,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 316 -1.86% | 92,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 322 1.58% | 123,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 317 0.96% | 135,900 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 314 -2.79% | 183,200 (2.38%) |
358,934 (4.67%) -344,700 | 74,900 (0.97%) -23,600 |
433,834 (5.64%) -368,300 | 497,200 (6.46%) +7,000 |
| 05/22 (Thu) | 323 4.87% | 408,400 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 308 -0.96% | 212,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 311 1.63% | 400,000 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 306 -1.92% | 233,900 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 312 4.35% | 713,300 (9.28%) |
703,634 (9.15%) -12,100 | 98,500 (1.28%) +81,500 |
802,134 (10.43%) +69,400 | 490,200 (6.38%) -38,800 |
| 05/15 (Thu) | 299 10.74% | 1,566,800 (20.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 270 -2.17% | 74,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 276 0.73% | 125,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 274 0.74% | 20,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 272 0.37% | 30,600 (0.40%) |
715,734 (9.31%) +60,000 | 17,000 (0.22%) +1,200 |
732,734 (9.53%) +61,200 | 529,000 (6.88%) -19,300 |
| 05/08 (Thu) | 271 -1.09% | 65,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 274 -0.36% | 62,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 275 0.36% | 319,200 (4.15%) |
655,734 (8.53%) +18,600 | 15,800 (0.21%) +800 |
671,534 (8.73%) +19,400 | 548,300 (7.13%) +101,900 |
| 05/01 (Thu) | 274 3.01% | 725,400 (9.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 266 -1.12% | 27,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 269 3.86% | 86,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 259 -1.89% | 57,700 (0.75%) |
637,134 (8.28%) -6,800 | 15,000 (0.20%) -500 |
652,134 (8.48%) -7,300 | 446,400 (5.80%) +22,100 |
| 04/24 (Thu) | 264 1.15% | 51,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 261 3.57% | 29,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 252 -1.95% | 125,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 257 -1.15% | 339,800 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 260 -0.38% | 33,200 (0.43%) |
643,934 (8.38%) +59,600 | 15,500 (0.20%) -900 |
659,434 (8.58%) +58,700 | 424,300 (5.52%) -55,800 |
| 04/17 (Thu) | 261 1.95% | 17,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 256 -1.54% | 31,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 260 -0.76% | 43,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 262 3.15% | 887,900 (11.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 254 1.20% | 20,900 (0.27%) |
584,334 (7.60%) +42,100 | 16,400 (0.21%) -800 |
600,734 (7.81%) +41,300 | 480,100 (6.24%) -65,200 |
| 04/10 (Thu) | 251 5.46% | 47,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 238 -4.03% | 43,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 248 8.77% | 99,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 228 -8.43% | 211,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 249 -4.23% | 195,600 (2.54%) |
542,234 (7.05%) +12,900 | 17,200 (0.22%) -1,200 |
559,434 (7.27%) +11,700 | 545,300 (7.09%) +75,200 |
| 04/03 (Thu) | 260 -2.99% | 103,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 268 -0.74% | 67,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 270 -1.10% | 61,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 273 -2.85% | 90,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 281 -0.35% | 73,200 (0.95%) |
529,334 (6.88%) -140,000 | 18,400 (0.24%) +200 |
547,734 (7.12%) -139,800 | 470,100 (6.11%) +38,100 |
| 03/27 (Thu) | 282 -1.40% | 73,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 286 -0.69% | 51,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 288 -0.69% | 151,800 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 290 -2.68% | 1,677,100 (21.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 298 1.36% | 70,400 (0.92%) |
669,334 (8.70%) -30,500 | 18,200 (0.24%) +2,400 |
687,534 (8.94%) -28,100 | 432,000 (5.62%) -17,100 |
| 03/19 (Wed) | 294 2.08% | 132,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 288 1.05% | 70,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 285 -1.38% | 17,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 289 1.40% | 37,800 (0.49%) |
699,834 (9.10%) -6,300 | 15,800 (0.21%) +1,000 |
715,634 (9.31%) -5,300 | 449,100 (5.84%) -9,600 |
| 03/13 (Thu) | 285 0.00% | 18,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 285 -0.70% | 20,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 287 0.00% | 23,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 287 1.41% | 72,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 283 0.00% | 35,600 (0.46%) |
706,134 (9.18%) -111,900 | 14,800 (0.19%) +1,800 |
720,934 (9.38%) -110,100 | 458,700 (5.97%) -5,800 |
| 03/06 (Thu) | 283 0.35% | 20,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 282 -1.40% | 54,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 286 2.51% | 164,700 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 279 -1.06% | 21,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 282 -1.74% | 29,200 (0.38%) |
818,034 (10.64%) -75,400 | 13,000 (0.17%) -1,000 |
831,034 (10.80%) -76,400 | 464,500 (6.04%) +10,100 |
| 02/27 (Thu) | 287 2.14% | 46,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 281 -1.06% | 19,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 284 0.00% | 14,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 284 1.07% | 19,700 (0.26%) |
893,434 (11.62%) -37,400 | 14,000 (0.18%) -4,700 |
907,434 (11.80%) -42,100 | 454,400 (5.91%) -12,200 |
| 02/20 (Thu) | 281 -0.71% | 29,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 283 0.00% | 28,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 283 1.07% | 25,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 280 -1.41% | 81,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 284 -1.05% | 59,800 (0.78%) |
930,834 (12.10%) +9,400 | 18,700 (0.24%) +2,600 |
949,534 (12.35%) +12,000 | 466,600 (6.07%) -26,400 |
| 02/13 (Thu) | 287 0.35% | 16,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 286 -1.04% | 77,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 289 1.40% | 105,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 285 0.71% | 26,700 (0.35%) |
921,434 (11.98%) -14,600 | 16,100 (0.21%) -3,600 |
937,534 (12.19%) -18,200 | 493,000 (6.41%) -29,400 |
| 02/06 (Thu) | 283 -0.35% | 36,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 284 1.79% | 20,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 279 -0.36% | 17,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 280 0.00% | 29,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 280 0.36% | 26,000 (0.34%) |
936,034 (12.17%) -33,800 | 19,700 (0.26%) +300 |
955,734 (12.43%) -33,500 | 522,400 (6.79%) -38,300 |
| 01/30 (Thu) | 279 -1.41% | 25,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 283 0.00% | 63,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 283 2.17% | 40,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 277 -0.36% | 32,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 278 1.46% | 47,700 (0.62%) |
969,834 (12.61%) +13,300 | 19,400 (0.25%) +2,100 |
989,234 (12.86%) +15,400 | 560,700 (7.29%) -26,500 |
| 01/23 (Thu) | 274 0.00% | 29,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 274 -0.36% | 33,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化