銘柄コード: 3042
セキュアヴェイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セキュアヴェイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セキュアヴェイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 352 6.34% | 694,900 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 331 0.30% | 795,800 (10.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 330 1.85% | 143,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 324 -0.31% | 87,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 325 -2.40% | 88,300 (1.15%) |
219,634 (2.86%) +0 | 43,900 (0.57%) -5,000 |
263,534 (3.43%) -5,000 | 428,700 (5.58%) +20,700 |
| 08/07 (Thu) | 333 1.83% | 82,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 327 -0.30% | 49,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 328 0.00% | 67,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 328 -0.30% | 79,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 329 0.30% | 79,900 (1.04%) |
219,634 (2.86%) -500 | 48,900 (0.64%) +7,200 |
268,534 (3.49%) +6,700 | 408,000 (5.31%) +600 |
| 07/31 (Thu) | 328 1.86% | 88,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 322 0.00% | 36,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 322 -0.92% | 69,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 325 1.25% | 56,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 321 1.26% | 65,900 (0.86%) |
220,134 (2.86%) +1,000 | 41,700 (0.54%) +3,300 |
261,834 (3.41%) +4,300 | 407,400 (5.30%) -28,100 |
| 07/24 (Thu) | 317 0.32% | 118,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 316 0.64% | 120,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 314 2.28% | 68,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 307 -0.65% | 96,800 (1.26%) |
219,134 (2.85%) +200 | 38,400 (0.50%) -23,400 |
257,534 (3.35%) -23,200 | 435,500 (5.66%) -27,400 |
| 07/17 (Thu) | 309 -0.96% | 128,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 312 -1.27% | 49,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 316 -1.25% | 91,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 320 0.00% | 104,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 320 -1.23% | 83,200 (1.08%) |
218,934 (2.85%) +200 | 61,800 (0.80%) +34,800 |
280,734 (3.65%) +35,000 | 462,900 (6.02%) -25,100 |
| 07/10 (Thu) | 324 -2.41% | 244,700 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 332 9.21% | 879,000 (11.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 304 3.05% | 71,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 295 1.03% | 19,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 292 0.00% | 33,000 (0.43%) |
218,734 (2.85%) +14 | 27,000 (0.35%) -7,800 |
245,734 (3.20%) -7,786 | 488,000 (6.35%) +30,100 |
| 07/03 (Thu) | 292 -0.68% | 25,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 294 -1.67% | 72,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 299 -0.33% | 36,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 300 0.33% | 68,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 299 -1.32% | 132,700 (1.73%) |
218,720 (2.84%) +3,586 | 34,800 (0.45%) -27,700 |
253,520 (3.30%) -24,114 | 457,900 (5.96%) -44,800 |
| 06/26 (Thu) | 303 -1.62% | 53,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 308 -2.22% | 33,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 315 3.62% | 99,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 304 -4.40% | 161,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 318 -2.15% | 136,100 (1.77%) |
215,134 (2.80%) -6,800 | 62,500 (0.81%) -6,800 |
277,634 (3.61%) -13,600 | 502,700 (6.54%) -42,100 |
| 06/19 (Thu) | 325 -1.52% | 54,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 330 -0.60% | 220,600 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 332 3.11% | 121,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 322 2.88% | 58,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 313 -2.49% | 110,500 (1.44%) |
221,934 (2.89%) -23,700 | 69,300 (0.90%) -2,500 |
291,234 (3.79%) -26,200 | 544,800 (7.08%) +42,200 |
| 06/12 (Thu) | 321 0.94% | 46,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 318 -0.31% | 57,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 319 -0.31% | 163,800 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 320 2.24% | 178,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 313 -0.95% | 155,300 (2.02%) |
245,634 (3.19%) -30,900 | 71,800 (0.93%) +1,400 |
317,434 (4.13%) -29,500 | 502,600 (6.54%) +14,600 |
| 06/05 (Thu) | 316 0.32% | 61,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 315 0.32% | 43,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 314 0.64% | 68,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 312 -1.27% | 80,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 316 0.64% | 70,300 (0.91%) |
276,534 (3.60%) -82,400 | 70,400 (0.92%) -4,500 |
346,934 (4.51%) -86,900 | 488,000 (6.35%) -9,200 |
| 05/29 (Thu) | 314 -0.63% | 99,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 316 -1.86% | 92,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 322 1.58% | 123,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 317 0.96% | 135,900 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 314 -2.79% | 183,200 (2.38%) |
358,934 (4.67%) -344,700 | 74,900 (0.97%) -23,600 |
433,834 (5.64%) -368,300 | 497,200 (6.46%) +7,000 |
| 05/22 (Thu) | 323 4.87% | 408,400 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 308 -0.96% | 212,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 311 1.63% | 400,000 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 306 -1.92% | 233,900 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 312 4.35% | 713,300 (9.28%) |
703,634 (9.15%) -12,100 | 98,500 (1.28%) +81,500 |
802,134 (10.43%) +69,400 | 490,200 (6.38%) -38,800 |
| 05/15 (Thu) | 299 10.74% | 1,566,800 (20.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 270 -2.17% | 74,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 276 0.73% | 125,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 274 0.74% | 20,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 272 0.37% | 30,600 (0.40%) |
715,734 (9.31%) +60,000 | 17,000 (0.22%) +1,200 |
732,734 (9.53%) +61,200 | 529,000 (6.88%) -19,300 |
| 05/08 (Thu) | 271 -1.09% | 65,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 274 -0.36% | 62,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 275 0.36% | 319,200 (4.15%) |
655,734 (8.53%) +18,600 | 15,800 (0.21%) +800 |
671,534 (8.73%) +19,400 | 548,300 (7.13%) +101,900 |
| 05/01 (Thu) | 274 3.01% | 725,400 (9.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 266 -1.12% | 27,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 269 3.86% | 86,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 259 -1.89% | 57,700 (0.75%) |
637,134 (8.28%) -6,800 | 15,000 (0.20%) -500 |
652,134 (8.48%) -7,300 | 446,400 (5.80%) +22,100 |
| 04/24 (Thu) | 264 1.15% | 51,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 261 3.57% | 29,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 252 -1.95% | 125,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 257 -1.15% | 339,800 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 260 -0.38% | 33,200 (0.43%) |
643,934 (8.38%) +59,600 | 15,500 (0.20%) -900 |
659,434 (8.58%) +58,700 | 424,300 (5.52%) -55,800 |
| 04/17 (Thu) | 261 1.95% | 17,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 256 -1.54% | 31,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 260 -0.76% | 43,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 262 3.15% | 887,900 (11.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 254 1.20% | 20,900 (0.27%) |
584,334 (7.60%) +42,100 | 16,400 (0.21%) -800 |
600,734 (7.81%) +41,300 | 480,100 (6.24%) -65,200 |
| 04/10 (Thu) | 251 5.46% | 47,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 238 -4.03% | 43,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 248 8.77% | 99,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 228 -8.43% | 211,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化