銘柄コード: 3053
ペッパーフドサビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ペッパーフドサビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ペッパーフドサビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 183 0.55% | 211,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 182 0.00% | 289,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 182 1.68% | 245,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 179 0.00% | 190,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 179 0.00% | 243,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 179 1.13% | 283,400 (0.46%) |
6,716,377 (10.93%) +270,600 | 803,400 (1.31%) +67,800 |
7,519,777 (12.24%) +338,400 | 1,224,700 (1.99%) -11,300 |
| 03/26 (Thu) | 177 -0.56% | 97,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 178 2.30% | 215,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 174 1.75% | 179,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 171 -2.29% | 361,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 175 -1.69% | 278,800 (0.45%) |
6,445,777 (10.49%) -167,700 | 735,600 (1.20%) +79,400 |
7,181,377 (11.69%) -88,300 | 1,236,000 (2.01%) +68,100 |
| 03/18 (Wed) | 178 2.89% | 322,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 173 -0.57% | 188,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 174 0.00% | 275,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 174 -1.14% | 207,800 (0.34%) |
6,613,477 (10.77%) -57,700 | 656,200 (1.07%) +18,900 |
7,269,677 (11.83%) -38,800 | 1,167,900 (1.90%) -3,100 |
| 03/12 (Thu) | 176 -1.12% | 158,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 178 0.00% | 130,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 178 2.30% | 181,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 174 -1.69% | 406,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 177 0.00% | 136,600 (0.22%) |
6,671,177 (10.86%) +2,125,161 | 637,300 (1.04%) +109,700 |
7,308,477 (11.90%) +2,234,861 | 1,171,000 (1.91%) -67,000 |
| 03/05 (Thu) | 177 3.51% | 238,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 171 -2.29% | 606,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 175 -2.23% | 360,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 179 -1.65% | 197,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 182 1.11% | 148,100 (0.24%) |
4,546,016 (7.40%) -412,001 | 527,600 (0.86%) -32,600 |
5,073,616 (8.26%) -444,601 | 1,238,000 (2.02%) -18,000 |
| 02/26 (Thu) | 180 0.00% | 246,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 180 -0.55% | 164,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 181 2.26% | 227,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 177 -2.75% | 262,700 (0.43%) |
4,958,017 (8.07%) -448,764 | 560,200 (0.91%) +700 |
5,518,217 (8.98%) -448,064 | 1,256,000 (2.04%) -85,700 |
| 02/19 (Thu) | 182 -2.67% | 277,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 187 2.75% | 706,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 182 -0.55% | 188,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 183 5.17% | 795,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 174 -0.57% | 157,300 (0.26%) |
5,406,781 (8.80%) -119,995 | 559,500 (0.91%) +11,800 |
5,966,281 (9.71%) -108,195 | 1,341,700 (2.18%) -156,300 |
| 02/12 (Thu) | 175 0.00% | 254,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 175 1.16% | 319,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 173 0.58% | 179,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 172 0.00% | 252,500 (0.41%) |
5,526,776 (9.00%) -290,001 | 547,700 (0.89%) +18,800 |
6,074,476 (9.89%) -271,201 | 1,498,000 (2.44%) +4,800 |
| 02/05 (Thu) | 172 1.18% | 210,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 170 2.41% | 264,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 166 -0.60% | 158,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 167 -0.60% | 292,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 168 0.60% | 325,700 (0.53%) |
5,816,777 (9.47%) +1,668,622 | 528,900 (0.86%) +132,600 |
6,345,677 (10.33%) +1,801,222 | 1,493,200 (2.43%) -13,700 |
| 01/29 (Thu) | 167 -1.18% | 336,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 169 -1.17% | 457,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 171 -1.16% | 351,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 173 0.00% | 359,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 173 0.00% | 96,500 (0.16%) |
4,148,155 (6.75%) -29,432 | 396,300 (0.65%) -11,700 |
4,544,455 (7.40%) -41,132 | 1,506,900 (2.45%) +15,700 |
| 01/22 (Thu) | 173 0.00% | 165,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 173 -0.57% | 194,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 174 -0.57% | 126,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 175 1.16% | 149,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 173 -0.57% | 133,100 (0.22%) |
4,177,587 (6.80%) +706,909 | 408,000 (0.66%) -500 |
4,585,587 (7.47%) +706,409 | 1,491,200 (2.43%) -7,400 |
| 01/15 (Thu) | 174 1.16% | 156,800 (0.26%) | ‑ (‑) ‑ | 408,500 (0.67%) +4,500 | ‑ (‑) ‑ | 1,498,600 (2.44%) -11,400 |
| 01/14 (Wed) | 172 -1.15% | 418,500 (0.68%) | ‑ (‑) ‑ | 404,000 (0.66%) +21,300 | ‑ (‑) ‑ | 1,510,000 (2.46%) +57,300 |
| 01/13 (Tue) | 174 0.00% | 361,200 (0.59%) | ‑ (‑) ‑ | 382,700 (0.62%) -7,200 | ‑ (‑) ‑ | 1,452,700 (2.36%) -14,200 |
| 01/09 (Fri) | 174 0.58% | 270,800 (0.44%) |
3,470,678 (5.65%) -570,096 | 389,900 (0.63%) +8,300 |
3,860,578 (6.28%) -561,796 | 1,466,900 (2.39%) -10,200 |
| 01/08 (Thu) | 173 -1.14% | 449,500 (0.73%) | ‑ (‑) ‑ | 381,600 (0.62%) -74,000 | ‑ (‑) ‑ | 1,477,100 (2.40%) +47,000 |
| 01/07 (Wed) | 175 0.00% | 140,000 (0.23%) | ‑ (‑) ‑ | 455,600 (0.74%) -2,800 | ‑ (‑) ‑ | 1,430,100 (2.33%) +2,800 |
| 01/06 (Tue) | 175 0.57% | 253,700 (0.41%) | ‑ (‑) ‑ | 458,400 (0.75%) -2,000 | ‑ (‑) ‑ | 1,427,300 (2.32%) +31,000 |
| 01/05 (Mon) | 174 -0.57% | 350,600 (0.57%) | ‑ (‑) ‑ | 460,400 (0.75%) -37,900 | ‑ (‑) ‑ | 1,396,300 (2.27%) -1,700 |
| 12/30 (Tue) | 175 -1.69% | 540,300 (0.88%) |
4,040,774 (6.58%) +250,533 | 498,300 (0.81%) +5,400 |
4,539,074 (7.39%) +255,933 | 1,398,000 (2.28%) +72,200 |
| 12/29 (Mon) | 178 -4.81% | 1,080,600 (1.76%) | ‑ (‑) ‑ | 492,900 (0.80%) -999,500 | ‑ (‑) ‑ | 1,325,800 (2.16%) +124,700 |
| 12/26 (Fri) | 187 0.54% | 678,400 (1.10%) |
3,790,241 (6.17%) -199,300 | 1,492,400 (2.43%) +33,400 |
5,282,641 (8.60%) -165,900 | 1,201,100 (1.96%) -134,000 |
| 12/25 (Thu) | 186 -0.53% | 347,900 (0.57%) | ‑ (‑) ‑ | 1,459,000 (2.38%) +92,100 | ‑ (‑) ‑ | 1,335,100 (2.17%) -34,600 |
| 12/24 (Wed) | 187 0.54% | 299,600 (0.49%) | ‑ (‑) ‑ | 1,366,900 (2.23%) +75,200 | ‑ (‑) ‑ | 1,369,700 (2.23%) -34,000 |
| 12/23 (Tue) | 186 0.00% | 404,900 (0.66%) | ‑ (‑) ‑ | 1,291,700 (2.10%) +47,000 | ‑ (‑) ‑ | 1,403,700 (2.29%) -48,100 |
| 12/22 (Mon) | 186 -0.53% | 270,800 (0.44%) | ‑ (‑) ‑ | 1,244,700 (2.03%) +66,200 | ‑ (‑) ‑ | 1,451,800 (2.36%) +3,100 |
| 12/19 (Fri) | 187 0.54% | 197,800 (0.32%) |
3,989,541 (6.50%) -44,863 | 1,178,500 (1.92%) +15,600 |
5,168,041 (8.41%) -29,263 | 1,448,700 (2.36%) -45,100 |
| 12/18 (Thu) | 186 0.00% | 135,500 (0.22%) | ‑ (‑) ‑ | 1,162,900 (1.89%) +6,400 | ‑ (‑) ‑ | 1,493,800 (2.43%) -24,300 |
| 12/17 (Wed) | 186 0.00% | 198,600 (0.32%) | ‑ (‑) ‑ | 1,156,500 (1.88%) +18,200 | ‑ (‑) ‑ | 1,518,100 (2.47%) +9,700 |
| 12/16 (Tue) | 186 -1.06% | 239,800 (0.39%) | ‑ (‑) ‑ | 1,138,300 (1.85%) +5,000 | ‑ (‑) ‑ | 1,508,400 (2.46%) -2,000 |
| 12/15 (Mon) | 188 0.53% | 301,100 (0.49%) | ‑ (‑) ‑ | 1,133,300 (1.84%) +11,900 | ‑ (‑) ‑ | 1,510,400 (2.46%) -6,400 |
| 12/12 (Fri) | 187 1.08% | 223,300 (0.36%) |
4,034,404 (6.57%) -304,165 | 1,121,400 (1.83%) +21,100 |
5,155,804 (8.39%) -283,065 | 1,516,800 (2.47%) -14,200 |
| 12/11 (Thu) | 185 0.00% | 187,600 (0.31%) | ‑ (‑) ‑ | 1,100,300 (1.79%) +8,100 | ‑ (‑) ‑ | 1,531,000 (2.49%) +38,100 |
| 12/10 (Wed) | 185 0.00% | 164,600 (0.27%) | ‑ (‑) ‑ | 1,092,200 (1.78%) +12,700 | ‑ (‑) ‑ | 1,492,900 (2.43%) -20,900 |
| 12/09 (Tue) | 185 0.54% | 550,200 (0.90%) | ‑ (‑) ‑ | 1,079,500 (1.76%) +30,800 | ‑ (‑) ‑ | 1,513,800 (2.46%) -39,200 |
| 12/08 (Mon) | 184 0.55% | 746,300 (1.21%) | ‑ (‑) ‑ | 1,048,700 (1.71%) +133,700 | ‑ (‑) ‑ | 1,553,000 (2.53%) +3,000 |
| 12/05 (Fri) | 183 -0.54% | 220,300 (0.36%) |
4,338,569 (7.06%) +365,898 | 915,000 (1.49%) +43,000 |
5,253,569 (8.55%) +408,898 | 1,550,000 (2.52%) +19,700 |
| 12/04 (Thu) | 184 1.10% | 128,500 (0.21%) | ‑ (‑) ‑ | 872,000 (1.42%) +17,600 | ‑ (‑) ‑ | 1,530,300 (2.49%) -9,700 |
| 12/03 (Wed) | 182 -1.09% | 221,000 (0.36%) | ‑ (‑) ‑ | 854,400 (1.39%) +5,600 | ‑ (‑) ‑ | 1,540,000 (2.51%) -30,900 |
| 12/02 (Tue) | 184 -0.54% | 190,800 (0.31%) | ‑ (‑) ‑ | 848,800 (1.38%) +2,200 | ‑ (‑) ‑ | 1,570,900 (2.56%) +0 |
| 12/01 (Mon) | 185 0.54% | 257,100 (0.42%) | ‑ (‑) ‑ | 846,600 (1.38%) +10,300 | ‑ (‑) ‑ | 1,570,900 (2.56%) -40,100 |
| 11/28 (Fri) | 184 -1.08% | 235,000 (0.38%) |
3,972,671 (6.47%) +174,641 | 836,300 (1.36%) +7,900 |
4,808,971 (7.83%) +182,541 | 1,611,000 (2.62%) -2,500 |
| 11/27 (Thu) | 186 1.64% | 430,200 (0.70%) | ‑ (‑) ‑ | 828,400 (1.35%) +600 | ‑ (‑) ‑ | 1,613,500 (2.63%) -33,300 |
| 11/26 (Wed) | 183 1.10% | 234,200 (0.38%) | ‑ (‑) ‑ | 827,800 (1.35%) +26,600 | ‑ (‑) ‑ | 1,646,800 (2.68%) -33,300 |
| 11/25 (Tue) | 181 0.00% | 158,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 181 1.12% | 177,300 (0.29%) |
3,798,030 (6.18%) +195,695 | 801,200 (1.30%) +252,600 |
4,599,230 (7.49%) +448,295 | 1,680,100 (2.74%) +4,500 |
| 11/20 (Thu) | 179 0.00% | 328,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 179 -0.56% | 517,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化