銘柄コード: 3053
ペッパーフドサビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ペッパーフドサビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ペッパーフドサビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 195 -2.01% | 416,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 199 1.53% | 608,400 (1.00%) | ‑ (‑) ‑ | 210,700 (0.35%) -18,200 | ‑ (‑) ‑ | 1,581,400 (2.60%) +16,600 |
| 06/27 (Fri) | 196 -5.77% | 2,716,900 (4.46%) | ‑ (‑) ‑ | 228,900 (0.38%) -1,552,100 | ‑ (‑) ‑ | 1,564,800 (2.57%) +90,000 |
| 06/26 (Thu) | 208 -3.26% | 1,558,500 (2.56%) | ‑ (‑) ‑ | 1,781,000 (2.93%) +422,200 | ‑ (‑) ‑ | 1,474,800 (2.42%) -31,700 |
| 06/25 (Wed) | 215 -0.92% | 578,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 217 1.40% | 453,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 214 0.00% | 358,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 214 -3.17% | 662,100 (1.10%) |
4,741,458 (7.89%) -68,163 | 1,358,800 (2.26%) -6,600 |
6,100,258 (10.14%) -74,763 | 1,506,500 (2.51%) -98,100 |
| 06/19 (Thu) | 221 0.91% | 889,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 219 0.00% | 362,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 219 0.92% | 382,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 217 2.84% | 492,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 211 -3.21% | 644,200 (1.07%) |
4,809,621 (8.00%) +1,684,226 | 1,365,400 (2.27%) +631,500 |
6,175,021 (10.27%) +2,315,726 | 1,604,600 (2.67%) -20,500 |
| 06/12 (Thu) | 218 -1.80% | 433,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 222 3.26% | 938,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 215 1.42% | 585,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 212 0.47% | 1,143,500 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 211 0.00% | 944,100 (1.57%) |
3,125,395 (5.20%) +96,261 | 733,900 (1.22%) +598,700 |
3,859,295 (6.42%) +694,961 | 1,625,100 (2.70%) +55,500 |
| 06/05 (Thu) | 211 -2.31% | 758,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 216 -0.46% | 228,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 217 -1.81% | 264,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 221 0.00% | 555,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 221 -1.78% | 596,200 (0.99%) |
3,029,134 (5.04%) -3,779,441 | 135,200 (0.22%) +61,000 |
3,164,334 (5.26%) -3,718,441 | 1,569,600 (2.61%) -110,800 |
| 05/29 (Thu) | 225 3.21% | 1,186,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 218 -0.91% | 236,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 220 4.27% | 923,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 211 1.93% | 344,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 207 1.47% | 239,000 (0.40%) |
6,808,575 (11.32%) +337,580 | 74,200 (0.12%) +9,500 |
6,882,775 (11.45%) +347,080 | 1,680,400 (2.79%) -12,500 |
| 05/22 (Thu) | 204 -1.45% | 247,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 207 -1.43% | 659,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 210 0.00% | 529,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 210 1.94% | 563,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 206 -5.50% | 1,007,700 (1.69%) |
6,470,995 (10.84%) -256,200 | 64,700 (0.11%) +27,200 |
6,535,695 (10.95%) -229,000 | 1,692,900 (2.84%) +12,800 |
| 05/15 (Thu) | 218 -0.91% | 626,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 220 0.00% | 428,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 220 1.38% | 307,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 217 -2.25% | 612,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 222 0.45% | 543,400 (0.91%) |
6,727,195 (11.27%) -161,400 | 37,500 (0.06%) +16,100 |
6,764,695 (11.33%) -145,300 | 1,680,100 (2.81%) -52,300 |
| 05/08 (Thu) | 221 0.45% | 648,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 220 1.38% | 857,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 217 -0.91% | 430,400 (0.72%) |
6,888,595 (11.54%) -306,911 | 21,400 (0.04%) +0 |
6,909,995 (11.57%) -306,911 | 1,732,400 (2.90%) -30,500 |
| 05/01 (Thu) | 219 0.46% | 383,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 218 0.46% | 339,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 217 0.46% | 286,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 216 0.00% | 462,100 (0.77%) |
7,195,506 (12.05%) -375,656 | 21,400 (0.04%) +21,400 |
7,216,906 (12.09%) -354,256 | 1,762,900 (2.95%) +283,000 |
| 04/24 (Thu) | 216 -1.82% | 635,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 220 1.38% | 917,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 217 -0.91% | 2,486,300 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 219 -0.90% | 432,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 221 5.24% | 1,137,500 (1.91%) |
7,571,162 (12.69%) -1,328,179 | 0 (0.00%) +0 |
7,571,162 (12.69%) -1,328,179 | 1,479,900 (2.48%) -31,200 |
| 04/17 (Thu) | 210 0.96% | 324,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 208 2.46% | 619,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 203 0.00% | 354,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 203 3.05% | 1,649,100 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 197 5.35% | 600,300 (1.01%) |
8,899,341 (14.92%) -295,365 | 0 (0.00%) +0 |
8,899,341 (14.92%) -295,365 | 1,511,100 (2.53%) -142,400 |
| 04/10 (Thu) | 187 5.06% | 729,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 178 -2.73% | 550,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 183 10.91% | 620,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 165 -10.33% | 1,236,300 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 184 -5.64% | 1,124,500 (1.88%) |
9,194,706 (15.41%) +1,061,956 | 0 (0.00%) +0 |
9,194,706 (15.41%) +1,061,956 | 1,653,500 (2.77%) +101,200 |
| 04/03 (Thu) | 195 -1.52% | 750,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 198 -4.81% | 942,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 208 -3.26% | 562,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 215 -0.46% | 736,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 216 -0.46% | 617,200 (1.03%) |
8,132,750 (13.63%) -742,088 | 0 (0.00%) -1,000 |
8,132,750 (13.63%) -743,088 | 1,552,300 (2.60%) -374,400 |
| 03/27 (Thu) | 217 2.36% | 457,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 212 -1.40% | 497,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 215 0.94% | 632,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 213 2.90% | 1,120,500 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 207 -5.91% | 1,274,200 (2.14%) |
8,874,838 (14.88%) +717,038 | 1,000 (0.00%) +0 |
8,875,838 (14.88%) +717,038 | 1,926,700 (3.23%) -187,800 |
| 03/19 (Wed) | 220 1.38% | 1,096,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 217 3.33% | 1,663,300 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 210 10.53% | 4,297,400 (7.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 190 0.00% | 434,200 (0.73%) |
8,157,800 (13.67%) +277,977 | 1,000 (0.00%) +0 |
8,158,800 (13.67%) +277,977 | 2,114,500 (3.54%) +107,400 |
| 03/13 (Thu) | 190 -0.52% | 729,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 191 4.95% | 1,039,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 182 0.00% | 578,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 182 1.11% | 535,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 180 0.00% | 998,300 (1.67%) |
7,879,823 (13.21%) -17,215 | 1,000 (0.00%) +1,000 |
7,880,823 (13.21%) -16,215 | 2,007,100 (3.36%) -31,200 |
| 03/06 (Thu) | 180 3.45% | 1,128,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 174 8.07% | 2,390,900 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 161 -0.62% | 219,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 162 0.00% | 235,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 162 -3.57% | 317,600 (0.53%) |
7,897,038 (13.24%) -400,664 | 0 (0.00%) +0 |
7,897,038 (13.24%) -400,664 | 2,038,300 (3.42%) +20,700 |
| 02/27 (Thu) | 168 1.20% | 123,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 166 0.61% | 117,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 165 -1.20% | 257,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 167 -1.76% | 190,400 (0.32%) |
8,297,702 (13.91%) -251,098 | 0 (0.00%) +0 |
8,297,702 (13.91%) -251,098 | 2,017,600 (3.38%) -72,800 |
| 02/20 (Thu) | 170 -1.73% | 247,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 173 -2.26% | 187,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化