銘柄コード: 3053
ペッパーフドサビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ペッパーフドサビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ペッパーフドサビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 175 1.16% | 319,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 173 0.58% | 179,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 172 0.00% | 252,500 (0.41%) | ‑ (‑) ‑ | 547,700 (0.89%) +18,800 | ‑ (‑) ‑ | 1,498,000 (2.44%) +4,800 |
| 02/05 (Thu) | 172 1.18% | 210,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 170 2.41% | 264,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 166 -0.60% | 158,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 167 -0.60% | 292,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 168 0.60% | 325,700 (0.53%) |
5,816,777 (9.47%) +1,668,622 | 528,900 (0.86%) +132,600 |
6,345,677 (10.33%) +1,801,222 | 1,493,200 (2.43%) -13,700 |
| 01/29 (Thu) | 167 -1.18% | 336,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 169 -1.17% | 457,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 171 -1.16% | 351,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 173 0.00% | 359,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 173 0.00% | 96,500 (0.16%) |
4,148,155 (6.75%) -29,432 | 396,300 (0.65%) -11,700 |
4,544,455 (7.40%) -41,132 | 1,506,900 (2.45%) +15,700 |
| 01/22 (Thu) | 173 0.00% | 165,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 173 -0.57% | 194,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 174 -0.57% | 126,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 175 1.16% | 149,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 173 -0.57% | 133,100 (0.22%) |
4,177,587 (6.80%) +706,909 | 408,000 (0.66%) -500 |
4,585,587 (7.47%) +706,409 | 1,491,200 (2.43%) -7,400 |
| 01/15 (Thu) | 174 1.16% | 156,800 (0.26%) | ‑ (‑) ‑ | 408,500 (0.67%) +4,500 | ‑ (‑) ‑ | 1,498,600 (2.44%) -11,400 |
| 01/14 (Wed) | 172 -1.15% | 418,500 (0.68%) | ‑ (‑) ‑ | 404,000 (0.66%) +21,300 | ‑ (‑) ‑ | 1,510,000 (2.46%) +57,300 |
| 01/13 (Tue) | 174 0.00% | 361,200 (0.59%) | ‑ (‑) ‑ | 382,700 (0.62%) -7,200 | ‑ (‑) ‑ | 1,452,700 (2.36%) -14,200 |
| 01/09 (Fri) | 174 0.58% | 270,800 (0.44%) |
3,470,678 (5.65%) -570,096 | 389,900 (0.63%) +8,300 |
3,860,578 (6.28%) -561,796 | 1,466,900 (2.39%) -10,200 |
| 01/08 (Thu) | 173 -1.14% | 449,500 (0.73%) | ‑ (‑) ‑ | 381,600 (0.62%) -74,000 | ‑ (‑) ‑ | 1,477,100 (2.40%) +47,000 |
| 01/07 (Wed) | 175 0.00% | 140,000 (0.23%) | ‑ (‑) ‑ | 455,600 (0.74%) -2,800 | ‑ (‑) ‑ | 1,430,100 (2.33%) +2,800 |
| 01/06 (Tue) | 175 0.57% | 253,700 (0.41%) | ‑ (‑) ‑ | 458,400 (0.75%) -2,000 | ‑ (‑) ‑ | 1,427,300 (2.32%) +31,000 |
| 01/05 (Mon) | 174 -0.57% | 350,600 (0.57%) | ‑ (‑) ‑ | 460,400 (0.75%) -37,900 | ‑ (‑) ‑ | 1,396,300 (2.27%) -1,700 |
| 12/30 (Tue) | 175 -1.69% | 540,300 (0.88%) |
4,040,774 (6.58%) +250,533 | 498,300 (0.81%) +5,400 |
4,539,074 (7.39%) +255,933 | 1,398,000 (2.28%) +72,200 |
| 12/29 (Mon) | 178 -4.81% | 1,080,600 (1.76%) | ‑ (‑) ‑ | 492,900 (0.80%) -999,500 | ‑ (‑) ‑ | 1,325,800 (2.16%) +124,700 |
| 12/26 (Fri) | 187 0.54% | 678,400 (1.10%) |
3,790,241 (6.17%) -199,300 | 1,492,400 (2.43%) +33,400 |
5,282,641 (8.60%) -165,900 | 1,201,100 (1.96%) -134,000 |
| 12/25 (Thu) | 186 -0.53% | 347,900 (0.57%) | ‑ (‑) ‑ | 1,459,000 (2.38%) +92,100 | ‑ (‑) ‑ | 1,335,100 (2.17%) -34,600 |
| 12/24 (Wed) | 187 0.54% | 299,600 (0.49%) | ‑ (‑) ‑ | 1,366,900 (2.23%) +75,200 | ‑ (‑) ‑ | 1,369,700 (2.23%) -34,000 |
| 12/23 (Tue) | 186 0.00% | 404,900 (0.66%) | ‑ (‑) ‑ | 1,291,700 (2.10%) +47,000 | ‑ (‑) ‑ | 1,403,700 (2.29%) -48,100 |
| 12/22 (Mon) | 186 -0.53% | 270,800 (0.44%) | ‑ (‑) ‑ | 1,244,700 (2.03%) +66,200 | ‑ (‑) ‑ | 1,451,800 (2.36%) +3,100 |
| 12/19 (Fri) | 187 0.54% | 197,800 (0.32%) |
3,989,541 (6.50%) -44,863 | 1,178,500 (1.92%) +15,600 |
5,168,041 (8.41%) -29,263 | 1,448,700 (2.36%) -45,100 |
| 12/18 (Thu) | 186 0.00% | 135,500 (0.22%) | ‑ (‑) ‑ | 1,162,900 (1.89%) +6,400 | ‑ (‑) ‑ | 1,493,800 (2.43%) -24,300 |
| 12/17 (Wed) | 186 0.00% | 198,600 (0.32%) | ‑ (‑) ‑ | 1,156,500 (1.88%) +18,200 | ‑ (‑) ‑ | 1,518,100 (2.47%) +9,700 |
| 12/16 (Tue) | 186 -1.06% | 239,800 (0.39%) | ‑ (‑) ‑ | 1,138,300 (1.85%) +5,000 | ‑ (‑) ‑ | 1,508,400 (2.46%) -2,000 |
| 12/15 (Mon) | 188 0.53% | 301,100 (0.49%) | ‑ (‑) ‑ | 1,133,300 (1.84%) +11,900 | ‑ (‑) ‑ | 1,510,400 (2.46%) -6,400 |
| 12/12 (Fri) | 187 1.08% | 223,300 (0.36%) |
4,034,404 (6.57%) -304,165 | 1,121,400 (1.83%) +21,100 |
5,155,804 (8.39%) -283,065 | 1,516,800 (2.47%) -14,200 |
| 12/11 (Thu) | 185 0.00% | 187,600 (0.31%) | ‑ (‑) ‑ | 1,100,300 (1.79%) +8,100 | ‑ (‑) ‑ | 1,531,000 (2.49%) +38,100 |
| 12/10 (Wed) | 185 0.00% | 164,600 (0.27%) | ‑ (‑) ‑ | 1,092,200 (1.78%) +12,700 | ‑ (‑) ‑ | 1,492,900 (2.43%) -20,900 |
| 12/09 (Tue) | 185 0.54% | 550,200 (0.90%) | ‑ (‑) ‑ | 1,079,500 (1.76%) +30,800 | ‑ (‑) ‑ | 1,513,800 (2.46%) -39,200 |
| 12/08 (Mon) | 184 0.55% | 746,300 (1.21%) | ‑ (‑) ‑ | 1,048,700 (1.71%) +133,700 | ‑ (‑) ‑ | 1,553,000 (2.53%) +3,000 |
| 12/05 (Fri) | 183 -0.54% | 220,300 (0.36%) |
4,338,569 (7.06%) +365,898 | 915,000 (1.49%) +43,000 |
5,253,569 (8.55%) +408,898 | 1,550,000 (2.52%) +19,700 |
| 12/04 (Thu) | 184 1.10% | 128,500 (0.21%) | ‑ (‑) ‑ | 872,000 (1.42%) +17,600 | ‑ (‑) ‑ | 1,530,300 (2.49%) -9,700 |
| 12/03 (Wed) | 182 -1.09% | 221,000 (0.36%) | ‑ (‑) ‑ | 854,400 (1.39%) +5,600 | ‑ (‑) ‑ | 1,540,000 (2.51%) -30,900 |
| 12/02 (Tue) | 184 -0.54% | 190,800 (0.31%) | ‑ (‑) ‑ | 848,800 (1.38%) +2,200 | ‑ (‑) ‑ | 1,570,900 (2.56%) +0 |
| 12/01 (Mon) | 185 0.54% | 257,100 (0.42%) | ‑ (‑) ‑ | 846,600 (1.38%) +10,300 | ‑ (‑) ‑ | 1,570,900 (2.56%) -40,100 |
| 11/28 (Fri) | 184 -1.08% | 235,000 (0.38%) |
3,972,671 (6.47%) +174,641 | 836,300 (1.36%) +7,900 |
4,808,971 (7.83%) +182,541 | 1,611,000 (2.62%) -2,500 |
| 11/27 (Thu) | 186 1.64% | 430,200 (0.70%) | ‑ (‑) ‑ | 828,400 (1.35%) +600 | ‑ (‑) ‑ | 1,613,500 (2.63%) -33,300 |
| 11/26 (Wed) | 183 1.10% | 234,200 (0.38%) | ‑ (‑) ‑ | 827,800 (1.35%) +26,600 | ‑ (‑) ‑ | 1,646,800 (2.68%) -33,300 |
| 11/25 (Tue) | 181 0.00% | 158,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 181 1.12% | 177,300 (0.29%) |
3,798,030 (6.18%) +195,695 | 801,200 (1.30%) +252,600 |
4,599,230 (7.49%) +448,295 | 1,680,100 (2.74%) +4,500 |
| 11/20 (Thu) | 179 0.00% | 328,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 179 -0.56% | 517,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 180 0.00% | 234,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 180 -0.55% | 305,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 181 -2.16% | 403,100 (0.66%) |
3,602,335 (5.86%) -3,355,798 | 548,600 (0.89%) +38,100 |
4,150,935 (6.76%) -3,317,698 | 1,675,600 (2.73%) -29,000 |
| 11/13 (Thu) | 185 0.54% | 176,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 184 2.22% | 357,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 180 0.56% | 113,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 179 0.00% | 172,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 179 -0.56% | 262,200 (0.43%) |
6,958,133 (11.33%) -186,411 | 510,500 (0.83%) +162,100 |
7,468,633 (12.16%) -24,311 | 1,704,600 (2.78%) -41,100 |
| 11/06 (Thu) | 180 0.56% | 278,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 179 -0.56% | 223,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 180 0.56% | 153,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 179 0.00% | 215,700 (0.35%) |
7,144,544 (11.63%) -315,844 | 348,400 (0.57%) +15,000 |
7,492,944 (12.20%) -300,844 | 1,745,700 (2.84%) +3,100 |
| 10/30 (Thu) | 179 0.56% | 245,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 178 -2.20% | 399,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 182 -1.09% | 434,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 184 1.10% | 208,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 182 -0.55% | 141,400 (0.23%) |
7,460,388 (12.15%) -724,600 | 333,400 (0.54%) +800 |
7,793,788 (12.69%) -723,800 | 1,742,600 (2.84%) -80,800 |
| 10/23 (Thu) | 183 -1.08% | 145,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 185 1.09% | 171,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 183 0.55% | 240,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 182 1.11% | 204,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 180 -0.55% | 111,500 (0.18%) |
8,184,988 (13.33%) -122,748 | 332,600 (0.54%) +11,000 |
8,517,588 (13.87%) -111,748 | 1,823,400 (2.97%) -108,500 |
| 10/16 (Thu) | 181 -0.55% | 224,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 182 2.25% | 188,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 178 -0.56% | 336,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 179 0.56% | 164,100 (0.27%) |
8,307,736 (13.53%) +166,687 | 321,600 (0.52%) -1,500 |
8,629,336 (14.05%) +165,187 | 1,931,900 (3.15%) -9,400 |
| 10/09 (Thu) | 178 -1.66% | 244,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 181 1.12% | 193,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 179 0.00% | 273,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 179 1.70% | 526,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 176 0.00% | 410,400 (0.67%) |
8,141,049 (13.25%) +264,465 | 323,100 (0.53%) +18,900 |
8,464,149 (13.78%) +283,365 | 1,941,300 (3.16%) +53,700 |
| 10/02 (Thu) | 176 -1.12% | 447,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 178 -3.26% | 591,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 184 -1.08% | 281,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 186 -1.06% | 253,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化