銘柄コード: 3063
ジェイグループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイグループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイグループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 788 0.25% | 20,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 786 0.51% | 18,900 (0.15%) | ‑ (‑) ‑ | 97,000 (0.78%) +6,800 | ‑ (‑) ‑ | 46,300 (0.37%) +100 |
| 08/13 (Wed) | 782 0.26% | 14,200 (0.11%) | ‑ (‑) ‑ | 90,200 (0.73%) +7,700 | ‑ (‑) ‑ | 46,200 (0.37%) +1,300 |
| 08/12 (Tue) | 780 0.00% | 30,800 (0.25%) | ‑ (‑) ‑ | 82,500 (0.67%) +10,600 | ‑ (‑) ‑ | 44,900 (0.36%) +3,800 |
| 08/08 (Fri) | 780 -0.64% | 29,100 (0.23%) |
26,927 (0.22%) +17,500 | 71,900 (0.58%) +4,800 |
98,827 (0.80%) +22,300 | 41,100 (0.33%) -10,900 |
| 08/07 (Thu) | 785 0.00% | 34,700 (0.28%) | ‑ (‑) ‑ | 67,100 (0.54%) +18,800 | ‑ (‑) ‑ | 52,000 (0.42%) +14,900 |
| 08/06 (Wed) | 785 -0.25% | 20,000 (0.16%) | ‑ (‑) ‑ | 48,300 (0.39%) +26,400 | ‑ (‑) ‑ | 37,100 (0.30%) -13,000 |
| 08/05 (Tue) | 787 -0.25% | 28,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 789 -0.25% | 30,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 791 -0.38% | 17,100 (0.14%) |
9,427 (0.08%) +100 | 21,900 (0.18%) +9,200 |
31,327 (0.25%) +9,300 | 50,100 (0.40%) -4,800 |
| 07/31 (Thu) | 794 -0.25% | 12,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 796 1.14% | 18,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 787 -0.51% | 18,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 791 1.54% | 31,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 779 1.30% | 13,300 (0.11%) |
9,327 (0.08%) +0 | 12,700 (0.10%) +3,700 |
22,027 (0.18%) +3,700 | 54,900 (0.44%) +1,200 |
| 07/24 (Thu) | 769 -0.26% | 18,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 771 -0.13% | 20,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 772 2.39% | 30,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 754 0.00% | 7,400 (0.06%) |
9,327 (0.08%) -1,500 | 9,000 (0.07%) -1,000 |
18,327 (0.15%) -2,500 | 53,700 (0.43%) -8,500 |
| 07/17 (Thu) | 754 -0.53% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 758 -0.13% | 22,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 759 1.47% | 17,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 748 -1.45% | 28,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 759 1.74% | 29,800 (0.24%) |
10,827 (0.09%) +0 | 10,000 (0.08%) +4,700 |
20,827 (0.17%) +4,700 | 62,200 (0.50%) +8,600 |
| 07/10 (Thu) | 746 0.13% | 10,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 745 0.54% | 14,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 741 0.95% | 21,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 734 0.55% | 11,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 730 0.27% | 6,800 (0.05%) |
10,827 (0.09%) -5,800 | 5,300 (0.04%) +3,400 |
16,127 (0.13%) -2,400 | 53,600 (0.43%) -800 |
| 07/03 (Thu) | 728 -0.14% | 9,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 729 -0.14% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 730 -0.27% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 732 0.41% | 18,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 729 1.25% | 19,000 (0.15%) |
16,627 (0.13%) +0 | 1,900 (0.02%) +300 |
18,527 (0.15%) +300 | 54,400 (0.44%) -500 |
| 06/26 (Thu) | 720 0.00% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 720 0.28% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 718 -0.14% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 719 0.56% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 715 -0.42% | 4,500 (0.04%) |
16,627 (0.13%) +2,100 | 1,600 (0.01%) +0 |
18,227 (0.15%) +2,100 | 54,900 (0.44%) +6,800 |
| 06/19 (Thu) | 718 0.42% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 715 0.00% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 715 0.00% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 715 0.56% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 711 0.14% | 11,400 (0.09%) |
14,527 (0.12%) +0 | 1,600 (0.01%) +0 |
16,127 (0.13%) +0 | 48,100 (0.39%) +1,400 |
| 06/12 (Thu) | 710 -0.14% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 711 0.14% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 710 0.00% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 710 -0.28% | 6,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 712 0.42% | 5,700 (0.05%) |
14,527 (0.12%) -1,200 | 1,600 (0.01%) -1,300 |
16,127 (0.13%) -2,500 | 46,700 (0.38%) -5,600 |
| 06/05 (Thu) | 709 0.00% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 709 -0.14% | 8,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 710 0.85% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 704 0.14% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 703 -0.28% | 11,500 (0.09%) |
15,727 (0.13%) -800 | 2,900 (0.02%) +200 |
18,627 (0.15%) -600 | 52,300 (0.42%) +1,300 |
| 05/29 (Thu) | 705 -0.56% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 709 0.42% | 9,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 706 0.00% | 9,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 706 -0.14% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 707 0.28% | 6,600 (0.05%) |
16,527 (0.13%) -100 | 2,700 (0.02%) +1,100 |
19,227 (0.16%) +1,000 | 51,000 (0.41%) +5,600 |
| 05/22 (Thu) | 705 -0.42% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 708 0.28% | 4,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 706 -0.42% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 709 0.71% | 7,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 704 0.28% | 3,700 (0.03%) |
16,627 (0.13%) -1,700 | 1,600 (0.01%) -400 |
18,227 (0.15%) -2,100 | 45,400 (0.37%) +3,400 |
| 05/15 (Thu) | 702 0.00% | 8,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 702 -0.43% | 7,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 705 0.00% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 705 0.14% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 704 0.28% | 6,100 (0.05%) |
18,327 (0.15%) -1,800 | 2,000 (0.02%) -100 |
20,327 (0.16%) -1,900 | 42,000 (0.34%) +4,600 |
| 05/08 (Thu) | 702 -0.14% | 7,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 703 0.43% | 10,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 700 -0.71% | 9,700 (0.08%) |
20,127 (0.16%) -1,273 | 2,100 (0.02%) +300 |
22,227 (0.18%) -973 | 37,400 (0.30%) +4,400 |
| 05/01 (Thu) | 705 0.71% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 700 0.29% | 12,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 698 0.87% | 13,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 692 -0.14% | 8,100 (0.07%) |
21,400 (0.17%) -3,000 | 1,800 (0.01%) +0 |
23,200 (0.19%) -3,000 | 33,000 (0.27%) +8,700 |
| 04/24 (Thu) | 693 0.00% | 7,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 693 -0.43% | 15,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 696 0.72% | 10,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 691 -0.58% | 10,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 695 0.72% | 7,300 (0.06%) |
24,400 (0.20%) -4,700 | 1,800 (0.01%) -1,200 |
26,200 (0.21%) -5,900 | 24,300 (0.20%) +5,800 |
| 04/17 (Thu) | 690 0.88% | 12,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 684 0.00% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 684 0.29% | 11,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 682 0.29% | 11,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 680 0.74% | 12,200 (0.10%) |
29,100 (0.23%) +6,600 | 3,000 (0.02%) -2,600 |
32,100 (0.26%) +4,000 | 18,500 (0.15%) +700 |
| 04/10 (Thu) | 675 2.74% | 9,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 657 -0.61% | 8,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 661 4.09% | 17,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 635 -5.37% | 50,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化