銘柄コード: 3063
ジェイグループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイグループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイグループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 799 1.40% | 12,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 788 1.03% | 13,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 780 -1.14% | 20,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 789 0.51% | 20,200 (0.16%) | ‑ (‑) ‑ | 74,400 (0.60%) +10,900 | ‑ (‑) ‑ | 55,800 (0.45%) +11,400 |
| 03/26 (Thu) | 785 0.26% | 18,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 783 1.03% | 22,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 775 1.57% | 8,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 763 -2.18% | 28,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 780 -1.02% | 10,200 (0.08%) |
45,700 (0.37%) -29,027 | 63,500 (0.51%) +7,100 |
109,200 (0.88%) -21,927 | 44,400 (0.36%) +5,100 |
| 03/18 (Wed) | 788 1.42% | 15,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 777 0.52% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 773 0.13% | 13,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 772 -0.77% | 20,900 (0.17%) |
74,727 (0.60%) -2,000 | 56,400 (0.45%) +13,400 |
131,127 (1.06%) +11,400 | 39,300 (0.32%) -3,100 |
| 03/12 (Thu) | 778 -0.51% | 17,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 782 0.13% | 24,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 781 0.64% | 8,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 776 -1.27% | 42,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 786 0.38% | 12,000 (0.10%) |
76,727 (0.62%) +60,100 | 43,000 (0.35%) +2,800 |
119,727 (0.97%) +62,900 | 42,400 (0.34%) +17,900 |
| 03/05 (Thu) | 783 1.29% | 28,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 773 -2.03% | 57,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 789 -2.23% | 57,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 807 -1.47% | 50,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 819 -0.24% | 54,700 (0.44%) |
16,627 (0.13%) -22,000 | 40,200 (0.32%) -118,700 |
56,827 (0.46%) -140,700 | 24,500 (0.20%) -9,300 |
| 02/26 (Thu) | 821 -6.28% | 160,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 876 3.55% | 88,000 (0.71%) | ‑ (‑) ‑ | 158,900 (1.28%) -1,700 | ‑ (‑) ‑ | 33,800 (0.27%) -12,500 |
| 02/24 (Tue) | 846 -1.17% | 127,500 (1.03%) | ‑ (‑) ‑ | 160,600 (1.30%) +76,800 | ‑ (‑) ‑ | 46,300 (0.37%) +900 |
| 02/20 (Fri) | 856 -0.58% | 29,700 (0.24%) |
38,627 (0.31%) +7,800 | 83,800 (0.68%) +12,500 |
122,427 (0.99%) +20,300 | 45,400 (0.37%) +2,700 |
| 02/19 (Thu) | 861 0.12% | 29,800 (0.24%) | ‑ (‑) ‑ | 71,300 (0.58%) +6,700 | ‑ (‑) ‑ | 42,700 (0.34%) +3,900 |
| 02/18 (Wed) | 860 0.47% | 13,900 (0.11%) | ‑ (‑) ‑ | 64,600 (0.52%) +3,200 | ‑ (‑) ‑ | 38,800 (0.31%) +100 |
| 02/17 (Tue) | 856 0.23% | 15,400 (0.12%) | ‑ (‑) ‑ | 61,400 (0.50%) +4,500 | ‑ (‑) ‑ | 38,700 (0.31%) +1,700 |
| 02/16 (Mon) | 854 0.35% | 19,600 (0.16%) | ‑ (‑) ‑ | 56,900 (0.46%) +5,300 | ‑ (‑) ‑ | 37,000 (0.30%) +1,600 |
| 02/13 (Fri) | 851 0.47% | 20,000 (0.16%) |
30,827 (0.25%) +8,400 | 51,600 (0.42%) +2,800 |
82,427 (0.66%) +11,200 | 35,400 (0.29%) -1,400 |
| 02/12 (Thu) | 847 0.59% | 28,500 (0.23%) | ‑ (‑) ‑ | 48,800 (0.39%) +11,100 | ‑ (‑) ‑ | 36,800 (0.30%) +11,600 |
| 02/10 (Tue) | 842 0.00% | 11,400 (0.09%) | ‑ (‑) ‑ | 37,700 (0.30%) -100 | ‑ (‑) ‑ | 25,200 (0.20%) -2,100 |
| 02/09 (Mon) | 842 0.24% | 16,500 (0.13%) | ‑ (‑) ‑ | 37,800 (0.30%) +5,100 | ‑ (‑) ‑ | 27,300 (0.22%) +2,100 |
| 02/06 (Fri) | 840 0.12% | 17,200 (0.14%) |
22,427 (0.18%) -500 | 32,700 (0.26%) +500 |
55,127 (0.44%) +0 | 25,200 (0.20%) -1,100 |
| 02/05 (Thu) | 839 1.21% | 12,500 (0.10%) | ‑ (‑) ‑ | 32,200 (0.26%) +3,200 | ‑ (‑) ‑ | 26,300 (0.21%) -2,300 |
| 02/04 (Wed) | 829 0.12% | 10,600 (0.09%) | ‑ (‑) ‑ | 29,000 (0.23%) +300 | ‑ (‑) ‑ | 28,600 (0.23%) -500 |
| 02/03 (Tue) | 828 0.85% | 8,500 (0.07%) | ‑ (‑) ‑ | 28,700 (0.23%) +700 | ‑ (‑) ‑ | 29,100 (0.23%) -1,800 |
| 02/02 (Mon) | 821 -0.24% | 15,000 (0.12%) | ‑ (‑) ‑ | 28,000 (0.23%) +800 | ‑ (‑) ‑ | 30,900 (0.25%) -4,400 |
| 01/30 (Fri) | 823 0.12% | 26,500 (0.21%) |
22,927 (0.18%) -1,900 | 27,200 (0.22%) +7,600 |
50,127 (0.40%) +5,700 | 35,300 (0.28%) -200 |
| 01/29 (Thu) | 822 -1.44% | 23,200 (0.19%) | ‑ (‑) ‑ | 19,600 (0.16%) +4,400 | ‑ (‑) ‑ | 35,500 (0.29%) -3,600 |
| 01/28 (Wed) | 834 -0.48% | 14,000 (0.11%) | ‑ (‑) ‑ | 15,200 (0.12%) -200 | ‑ (‑) ‑ | 39,100 (0.32%) -6,000 |
| 01/27 (Tue) | 838 0.12% | 8,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 837 -0.12% | 8,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 838 -0.12% | 8,100 (0.07%) |
24,827 (0.20%) -10,200 | 15,400 (0.12%) +2,000 |
40,227 (0.32%) -8,200 | 45,100 (0.36%) -5,800 |
| 01/22 (Thu) | 839 0.96% | 11,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 831 -0.48% | 12,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 835 -1.18% | 19,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 845 0.12% | 16,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 844 1.69% | 25,900 (0.21%) |
35,027 (0.28%) -12,200 | 13,400 (0.11%) +1,700 |
48,427 (0.39%) -10,500 | 50,900 (0.41%) +5,900 |
| 01/15 (Thu) | 830 0.73% | 16,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 824 0.61% | 15,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 819 -0.12% | 26,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 820 0.24% | 11,100 (0.09%) |
47,227 (0.38%) +700 | 11,700 (0.09%) +2,800 |
58,927 (0.48%) +3,500 | 45,000 (0.36%) -11,700 |
| 01/08 (Thu) | 818 0.12% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 817 0.00% | 13,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 817 0.00% | 14,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 817 -0.61% | 16,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 822 0.86% | 16,700 (0.13%) |
46,527 (0.38%) -6,400 | 0 (0.00%) +0 |
46,527 (0.38%) -6,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 815 2.77% | 38,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 793 0.00% | 21,700 (0.18%) |
52,927 (0.43%) -12,000 | 8,900 (0.07%) +100 |
61,827 (0.50%) -11,900 | 56,700 (0.46%) +16,900 |
| 12/25 (Thu) | 793 0.38% | 12,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 790 -0.25% | 10,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 792 0.25% | 12,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 790 0.25% | 9,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 788 0.25% | 7,200 (0.06%) |
64,927 (0.52%) -31,700 | 8,800 (0.07%) -900 |
73,727 (0.59%) -32,600 | 39,800 (0.32%) +500 |
| 12/18 (Thu) | 786 0.13% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 785 0.00% | 9,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 785 0.00% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 785 0.26% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 783 -0.63% | 12,000 (0.10%) |
96,627 (0.78%) +500 | 9,700 (0.08%) -2,100 |
106,327 (0.86%) -1,600 | 39,300 (0.32%) +6,500 |
| 12/11 (Thu) | 788 0.00% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 788 0.38% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 785 -0.51% | 7,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 789 1.41% | 10,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 778 1.17% | 5,300 (0.04%) |
96,127 (0.78%) -9,400 | 11,800 (0.10%) +3,000 |
107,927 (0.87%) -6,400 | 32,800 (0.26%) -3,100 |
| 12/04 (Thu) | 769 -1.03% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 777 -1.27% | 14,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 787 0.00% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 787 0.25% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 785 -0.25% | 9,200 (0.07%) |
105,527 (0.85%) -9,500 | 8,800 (0.07%) -1,200 |
114,327 (0.92%) -10,700 | 35,900 (0.29%) +1,900 |
| 11/27 (Thu) | 787 -0.25% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 789 0.51% | 12,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 785 0.77% | 14,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 779 0.39% | 8,000 (0.06%) |
115,027 (0.93%) -63,800 | 10,000 (0.08%) -3,000 |
125,027 (1.01%) -66,800 | 34,000 (0.27%) -1,300 |
| 11/20 (Thu) | 776 0.65% | 7,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 771 0.26% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 769 0.13% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 768 -0.26% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化