銘柄コード: 3063
ジェイグループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイグループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイグループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 822 0.86% | 16,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 815 2.77% | 38,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 793 0.00% | 21,700 (0.18%) | ‑ (‑) ‑ | 8,900 (0.07%) +100 | ‑ (‑) ‑ | 56,700 (0.46%) +16,900 |
| 12/25 (Thu) | 793 0.38% | 12,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 790 -0.25% | 10,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 792 0.25% | 12,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 790 0.25% | 9,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 788 0.25% | 7,200 (0.06%) |
64,927 (0.52%) -31,700 | 8,800 (0.07%) -900 |
73,727 (0.59%) -32,600 | 39,800 (0.32%) +500 |
| 12/18 (Thu) | 786 0.13% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 785 0.00% | 9,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 785 0.00% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 785 0.26% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 783 -0.63% | 12,000 (0.10%) |
96,627 (0.78%) +500 | 9,700 (0.08%) -2,100 |
106,327 (0.86%) -1,600 | 39,300 (0.32%) +6,500 |
| 12/11 (Thu) | 788 0.00% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 788 0.38% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 785 -0.51% | 7,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 789 1.41% | 10,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 778 1.17% | 5,300 (0.04%) |
96,127 (0.78%) -9,400 | 11,800 (0.10%) +3,000 |
107,927 (0.87%) -6,400 | 32,800 (0.26%) -3,100 |
| 12/04 (Thu) | 769 -1.03% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 777 -1.27% | 14,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 787 0.00% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 787 0.25% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 785 -0.25% | 9,200 (0.07%) |
105,527 (0.85%) -9,500 | 8,800 (0.07%) -1,200 |
114,327 (0.92%) -10,700 | 35,900 (0.29%) +1,900 |
| 11/27 (Thu) | 787 -0.25% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 789 0.51% | 12,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 785 0.77% | 14,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 779 0.39% | 8,000 (0.06%) |
115,027 (0.93%) -63,800 | 10,000 (0.08%) -3,000 |
125,027 (1.01%) -66,800 | 34,000 (0.27%) -1,300 |
| 11/20 (Thu) | 776 0.65% | 7,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 771 0.26% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 769 0.13% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 768 -0.26% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 770 -0.39% | 5,500 (0.04%) |
178,827 (1.44%) +55,300 | 13,000 (0.10%) -600 |
191,827 (1.55%) +54,700 | 35,300 (0.28%) +900 |
| 11/13 (Thu) | 773 0.65% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 768 1.05% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 760 -0.39% | 10,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 763 0.79% | 11,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 757 0.26% | 4,900 (0.04%) |
123,527 (1.00%) +3,100 | 13,600 (0.11%) -800 |
137,127 (1.11%) +2,300 | 34,400 (0.28%) -2,900 |
| 11/06 (Thu) | 755 -0.13% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 756 0.00% | 7,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 756 0.53% | 9,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 752 0.40% | 8,400 (0.07%) |
120,427 (0.97%) +18,600 | 14,400 (0.12%) +500 |
134,827 (1.09%) +19,100 | 37,300 (0.30%) +3,200 |
| 10/30 (Thu) | 749 -0.13% | 17,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 750 -0.92% | 17,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 757 -0.53% | 18,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 761 0.13% | 16,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 760 -0.13% | 6,300 (0.05%) |
101,827 (0.82%) +2,100 | 13,900 (0.11%) -1,600 |
115,727 (0.93%) +500 | 34,100 (0.28%) +2,600 |
| 10/23 (Thu) | 761 -0.13% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 762 -0.13% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 763 -1.04% | 15,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 771 0.52% | 10,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 767 0.00% | 6,200 (0.05%) |
99,727 (0.80%) -600 | 15,500 (0.13%) -5,000 |
115,227 (0.93%) -5,600 | 31,500 (0.25%) -400 |
| 10/16 (Thu) | 767 0.00% | 6,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 767 0.52% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 763 -1.42% | 24,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 774 0.26% | 8,800 (0.07%) |
100,327 (0.81%) -7,300 | 20,500 (0.17%) -3,700 |
120,827 (0.97%) -11,000 | 31,900 (0.26%) +6,600 |
| 10/09 (Thu) | 772 -0.64% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 777 0.78% | 8,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 771 0.00% | 15,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 771 0.39% | 13,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 768 0.13% | 8,700 (0.07%) |
107,627 (0.87%) +8,200 | 24,200 (0.20%) -1,600 |
131,827 (1.06%) +6,600 | 25,300 (0.20%) +100 |
| 10/02 (Thu) | 767 -0.13% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 768 -0.90% | 12,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 775 0.39% | 7,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 772 0.13% | 16,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 771 -0.26% | 10,700 (0.09%) |
99,427 (0.80%) -19,400 | 25,800 (0.21%) -5,300 |
125,227 (1.01%) -24,700 | 25,200 (0.20%) +7,200 |
| 09/25 (Thu) | 773 -0.39% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 776 0.65% | 12,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 771 0.39% | 8,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 768 -0.78% | 9,100 (0.07%) |
118,827 (0.96%) +38,100 | 31,100 (0.25%) -10,900 |
149,927 (1.21%) +27,200 | 18,000 (0.15%) +1,500 |
| 09/18 (Thu) | 774 0.52% | 6,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 770 -0.26% | 11,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 772 -0.26% | 17,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 774 0.13% | 18,500 (0.15%) |
80,727 (0.65%) +19,400 | 42,000 (0.34%) -38,700 |
122,727 (0.99%) -19,300 | 16,500 (0.13%) -1,000 |
| 09/11 (Thu) | 773 -0.77% | 10,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 779 0.26% | 14,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 777 0.00% | 14,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 777 1.83% | 44,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 763 0.79% | 26,200 (0.21%) |
61,327 (0.49%) +53,500 | 80,700 (0.65%) -47,500 |
142,027 (1.15%) +6,000 | 17,500 (0.14%) +3,800 |
| 09/04 (Thu) | 757 2.02% | 56,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 742 0.13% | 18,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 741 -1.20% | 31,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 750 -1.32% | 37,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 760 -0.26% | 57,700 (0.47%) |
7,827 (0.06%) -71,600 | 128,200 (1.03%) -160,600 |
136,027 (1.10%) -232,200 | 13,700 (0.11%) -26,300 |
| 08/28 (Thu) | 762 -3.42% | 160,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 789 0.00% | 98,200 (0.79%) | ‑ (‑) ‑ | 288,800 (2.33%) -2,000 | ‑ (‑) ‑ | 40,000 (0.32%) -49,900 |
| 08/26 (Tue) | 789 0.13% | 101,900 (0.82%) | ‑ (‑) ‑ | 290,800 (2.35%) +57,300 | ‑ (‑) ‑ | 89,900 (0.73%) +2,800 |
| 08/25 (Mon) | 788 -0.25% | 105,800 (0.85%) | ‑ (‑) ‑ | 233,500 (1.88%) +66,000 | ‑ (‑) ‑ | 87,100 (0.70%) +18,300 |
| 08/22 (Fri) | 790 0.13% | 28,700 (0.23%) |
79,427 (0.64%) +72,200 | 167,500 (1.35%) +18,300 |
246,927 (1.99%) +90,500 | 68,800 (0.55%) +6,200 |
| 08/21 (Thu) | 789 0.00% | 30,300 (0.24%) | ‑ (‑) ‑ | 149,200 (1.20%) +22,700 | ‑ (‑) ‑ | 62,600 (0.50%) +8,100 |
| 08/20 (Wed) | 789 0.00% | 16,200 (0.13%) | ‑ (‑) ‑ | 126,500 (1.02%) +5,800 | ‑ (‑) ‑ | 54,500 (0.44%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化