銘柄コード: 3063
ジェイグループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイグループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイグループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 730 -0.27% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 732 0.41% | 18,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 729 1.25% | 19,000 (0.15%) | ‑ (‑) ‑ | 1,900 (0.02%) +300 | ‑ (‑) ‑ | 54,400 (0.44%) -500 |
| 06/26 (Thu) | 720 0.00% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 720 0.28% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 718 -0.14% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 719 0.56% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 715 -0.42% | 4,500 (0.04%) |
16,627 (0.13%) +2,100 | 1,600 (0.01%) +0 |
18,227 (0.15%) +2,100 | 54,900 (0.44%) +6,800 |
| 06/19 (Thu) | 718 0.42% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 715 0.00% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 715 0.00% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 715 0.56% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 711 0.14% | 11,400 (0.09%) |
14,527 (0.12%) +0 | 1,600 (0.01%) +0 |
16,127 (0.13%) +0 | 48,100 (0.39%) +1,400 |
| 06/12 (Thu) | 710 -0.14% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 711 0.14% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 710 0.00% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 710 -0.28% | 6,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 712 0.42% | 5,700 (0.05%) |
14,527 (0.12%) -1,200 | 1,600 (0.01%) -1,300 |
16,127 (0.13%) -2,500 | 46,700 (0.38%) -5,600 |
| 06/05 (Thu) | 709 0.00% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 709 -0.14% | 8,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 710 0.85% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 704 0.14% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 703 -0.28% | 11,500 (0.09%) |
15,727 (0.13%) -800 | 2,900 (0.02%) +200 |
18,627 (0.15%) -600 | 52,300 (0.42%) +1,300 |
| 05/29 (Thu) | 705 -0.56% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 709 0.42% | 9,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 706 0.00% | 9,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 706 -0.14% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 707 0.28% | 6,600 (0.05%) |
16,527 (0.13%) -100 | 2,700 (0.02%) +1,100 |
19,227 (0.16%) +1,000 | 51,000 (0.41%) +5,600 |
| 05/22 (Thu) | 705 -0.42% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 708 0.28% | 4,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 706 -0.42% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 709 0.71% | 7,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 704 0.28% | 3,700 (0.03%) |
16,627 (0.13%) -1,700 | 1,600 (0.01%) -400 |
18,227 (0.15%) -2,100 | 45,400 (0.37%) +3,400 |
| 05/15 (Thu) | 702 0.00% | 8,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 702 -0.43% | 7,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 705 0.00% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 705 0.14% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 704 0.28% | 6,100 (0.05%) |
18,327 (0.15%) -1,800 | 2,000 (0.02%) -100 |
20,327 (0.16%) -1,900 | 42,000 (0.34%) +4,600 |
| 05/08 (Thu) | 702 -0.14% | 7,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 703 0.43% | 10,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 700 -0.71% | 9,700 (0.08%) |
20,127 (0.16%) -1,273 | 2,100 (0.02%) +300 |
22,227 (0.18%) -973 | 37,400 (0.30%) +4,400 |
| 05/01 (Thu) | 705 0.71% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 700 0.29% | 12,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 698 0.87% | 13,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 692 -0.14% | 8,100 (0.07%) |
21,400 (0.17%) -3,000 | 1,800 (0.01%) +0 |
23,200 (0.19%) -3,000 | 33,000 (0.27%) +8,700 |
| 04/24 (Thu) | 693 0.00% | 7,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 693 -0.43% | 15,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 696 0.72% | 10,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 691 -0.58% | 10,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 695 0.72% | 7,300 (0.06%) |
24,400 (0.20%) -4,700 | 1,800 (0.01%) -1,200 |
26,200 (0.21%) -5,900 | 24,300 (0.20%) +5,800 |
| 04/17 (Thu) | 690 0.88% | 12,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 684 0.00% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 684 0.29% | 11,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 682 0.29% | 11,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 680 0.74% | 12,200 (0.10%) |
29,100 (0.23%) +6,600 | 3,000 (0.02%) -2,600 |
32,100 (0.26%) +4,000 | 18,500 (0.15%) +700 |
| 04/10 (Thu) | 675 2.74% | 9,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 657 -0.61% | 8,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 661 4.09% | 17,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 635 -5.37% | 50,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 671 -1.32% | 18,000 (0.15%) |
22,500 (0.18%) +4,900 | 5,600 (0.05%) -1,300 |
28,100 (0.23%) +3,600 | 17,800 (0.14%) -2,000 |
| 04/03 (Thu) | 680 -0.44% | 19,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 683 -0.44% | 10,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 686 0.15% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 685 -0.44% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 688 0.15% | 22,300 (0.18%) |
17,600 (0.14%) -2,000 | 6,900 (0.06%) -17,300 |
24,500 (0.20%) -19,300 | 19,800 (0.16%) -600 |
| 03/27 (Thu) | 687 0.00% | 19,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 687 0.00% | 12,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 687 -0.15% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 688 0.15% | 9,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 687 -0.29% | 9,100 (0.07%) |
19,600 (0.16%) -20,700 | 24,200 (0.20%) -3,300 |
43,800 (0.35%) -24,000 | 20,400 (0.16%) +5,000 |
| 03/19 (Wed) | 689 -0.14% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 690 0.00% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 690 0.15% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 689 0.58% | 29,700 (0.24%) |
40,300 (0.33%) -9,600 | 27,500 (0.22%) -16,300 |
67,800 (0.55%) -25,900 | 15,400 (0.12%) +1,100 |
| 03/13 (Thu) | 685 0.00% | 7,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 685 0.15% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 684 -0.44% | 14,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 687 0.15% | 9,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 686 -0.29% | 10,000 (0.08%) |
49,900 (0.40%) +6,800 | 43,800 (0.35%) -31,800 |
93,700 (0.76%) -25,000 | 14,300 (0.12%) -100 |
| 03/06 (Thu) | 688 -0.15% | 11,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 689 -0.14% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 690 0.88% | 17,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 684 1.33% | 26,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 675 -0.88% | 40,100 (0.32%) |
43,100 (0.35%) +34,600 | 75,600 (0.61%) -141,800 |
118,700 (0.96%) -107,200 | 14,400 (0.12%) -14,800 |
| 02/27 (Thu) | 681 -4.76% | 148,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 715 0.28% | 103,600 (0.84%) | ‑ (‑) ‑ | 217,400 (1.75%) -7,700 | ‑ (‑) ‑ | 29,200 (0.24%) -42,500 |
| 02/25 (Tue) | 713 0.42% | 109,300 (0.88%) | ‑ (‑) ‑ | 225,100 (1.82%) +80,600 | ‑ (‑) ‑ | 71,700 (0.58%) +23,200 |
| 02/21 (Fri) | 710 0.00% | 32,700 (0.26%) |
8,500 (0.07%) -29,500 | 144,500 (1.17%) +23,900 |
153,000 (1.23%) -5,600 | 48,500 (0.39%) +5,300 |
| 02/20 (Thu) | 710 -0.14% | 37,400 (0.30%) | ‑ (‑) ‑ | 120,600 (0.97%) +30,100 | ‑ (‑) ‑ | 43,200 (0.35%) +15,500 |
| 02/19 (Wed) | 711 0.14% | 17,500 (0.14%) | ‑ (‑) ‑ | 90,500 (0.73%) +9,800 | ‑ (‑) ‑ | 27,700 (0.22%) -1,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化