銘柄コード: 3063
ジェイグループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイグループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイグループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 775 0.39% | 7,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 772 0.13% | 16,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 771 -0.26% | 10,700 (0.09%) | ‑ (‑) ‑ | 25,800 (0.21%) -5,300 | ‑ (‑) ‑ | 25,200 (0.20%) +7,200 |
| 09/25 (Thu) | 773 -0.39% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 776 0.65% | 12,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 771 0.39% | 8,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 768 -0.78% | 9,100 (0.07%) |
118,827 (0.96%) +38,100 | 31,100 (0.25%) -10,900 |
149,927 (1.21%) +27,200 | 18,000 (0.15%) +1,500 |
| 09/18 (Thu) | 774 0.52% | 6,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 770 -0.26% | 11,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 772 -0.26% | 17,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 774 0.13% | 18,500 (0.15%) |
80,727 (0.65%) +19,400 | 42,000 (0.34%) -38,700 |
122,727 (0.99%) -19,300 | 16,500 (0.13%) -1,000 |
| 09/11 (Thu) | 773 -0.77% | 10,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 779 0.26% | 14,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 777 0.00% | 14,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 777 1.83% | 44,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 763 0.79% | 26,200 (0.21%) |
61,327 (0.49%) +53,500 | 80,700 (0.65%) -47,500 |
142,027 (1.15%) +6,000 | 17,500 (0.14%) +3,800 |
| 09/04 (Thu) | 757 2.02% | 56,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 742 0.13% | 18,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 741 -1.20% | 31,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 750 -1.32% | 37,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 760 -0.26% | 57,700 (0.47%) |
7,827 (0.06%) -71,600 | 128,200 (1.03%) -160,600 |
136,027 (1.10%) -232,200 | 13,700 (0.11%) -26,300 |
| 08/28 (Thu) | 762 -3.42% | 160,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 789 0.00% | 98,200 (0.79%) | ‑ (‑) ‑ | 288,800 (2.33%) -2,000 | ‑ (‑) ‑ | 40,000 (0.32%) -49,900 |
| 08/26 (Tue) | 789 0.13% | 101,900 (0.82%) | ‑ (‑) ‑ | 290,800 (2.35%) +57,300 | ‑ (‑) ‑ | 89,900 (0.73%) +2,800 |
| 08/25 (Mon) | 788 -0.25% | 105,800 (0.85%) | ‑ (‑) ‑ | 233,500 (1.88%) +66,000 | ‑ (‑) ‑ | 87,100 (0.70%) +18,300 |
| 08/22 (Fri) | 790 0.13% | 28,700 (0.23%) |
79,427 (0.64%) +72,200 | 167,500 (1.35%) +18,300 |
246,927 (1.99%) +90,500 | 68,800 (0.55%) +6,200 |
| 08/21 (Thu) | 789 0.00% | 30,300 (0.24%) | ‑ (‑) ‑ | 149,200 (1.20%) +22,700 | ‑ (‑) ‑ | 62,600 (0.50%) +8,100 |
| 08/20 (Wed) | 789 0.00% | 16,200 (0.13%) | ‑ (‑) ‑ | 126,500 (1.02%) +5,800 | ‑ (‑) ‑ | 54,500 (0.44%) -100 |
| 08/19 (Tue) | 789 -0.13% | 29,100 (0.23%) | ‑ (‑) ‑ | 120,700 (0.97%) +11,000 | ‑ (‑) ‑ | 54,600 (0.44%) +2,200 |
| 08/18 (Mon) | 790 0.25% | 25,000 (0.20%) | ‑ (‑) ‑ | 109,700 (0.88%) +6,300 | ‑ (‑) ‑ | 52,400 (0.42%) +5,900 |
| 08/15 (Fri) | 788 0.25% | 20,900 (0.17%) |
7,227 (0.06%) -19,700 | 103,400 (0.83%) +6,400 |
110,627 (0.89%) -13,300 | 46,500 (0.38%) +200 |
| 08/14 (Thu) | 786 0.51% | 18,900 (0.15%) | ‑ (‑) ‑ | 97,000 (0.78%) +6,800 | ‑ (‑) ‑ | 46,300 (0.37%) +100 |
| 08/13 (Wed) | 782 0.26% | 14,200 (0.11%) | ‑ (‑) ‑ | 90,200 (0.73%) +7,700 | ‑ (‑) ‑ | 46,200 (0.37%) +1,300 |
| 08/12 (Tue) | 780 0.00% | 30,800 (0.25%) | ‑ (‑) ‑ | 82,500 (0.67%) +10,600 | ‑ (‑) ‑ | 44,900 (0.36%) +3,800 |
| 08/08 (Fri) | 780 -0.64% | 29,100 (0.23%) |
26,927 (0.22%) +17,500 | 71,900 (0.58%) +4,800 |
98,827 (0.80%) +22,300 | 41,100 (0.33%) -10,900 |
| 08/07 (Thu) | 785 0.00% | 34,700 (0.28%) | ‑ (‑) ‑ | 67,100 (0.54%) +18,800 | ‑ (‑) ‑ | 52,000 (0.42%) +14,900 |
| 08/06 (Wed) | 785 -0.25% | 20,000 (0.16%) | ‑ (‑) ‑ | 48,300 (0.39%) +26,400 | ‑ (‑) ‑ | 37,100 (0.30%) -13,000 |
| 08/05 (Tue) | 787 -0.25% | 28,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 789 -0.25% | 30,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 791 -0.38% | 17,100 (0.14%) |
9,427 (0.08%) +100 | 21,900 (0.18%) +9,200 |
31,327 (0.25%) +9,300 | 50,100 (0.40%) -4,800 |
| 07/31 (Thu) | 794 -0.25% | 12,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 796 1.14% | 18,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 787 -0.51% | 18,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 791 1.54% | 31,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 779 1.30% | 13,300 (0.11%) |
9,327 (0.08%) +0 | 12,700 (0.10%) +3,700 |
22,027 (0.18%) +3,700 | 54,900 (0.44%) +1,200 |
| 07/24 (Thu) | 769 -0.26% | 18,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 771 -0.13% | 20,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 772 2.39% | 30,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 754 0.00% | 7,400 (0.06%) |
9,327 (0.08%) -1,500 | 9,000 (0.07%) -1,000 |
18,327 (0.15%) -2,500 | 53,700 (0.43%) -8,500 |
| 07/17 (Thu) | 754 -0.53% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 758 -0.13% | 22,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 759 1.47% | 17,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 748 -1.45% | 28,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 759 1.74% | 29,800 (0.24%) |
10,827 (0.09%) +0 | 10,000 (0.08%) +4,700 |
20,827 (0.17%) +4,700 | 62,200 (0.50%) +8,600 |
| 07/10 (Thu) | 746 0.13% | 10,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 745 0.54% | 14,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 741 0.95% | 21,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 734 0.55% | 11,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 730 0.27% | 6,800 (0.05%) |
10,827 (0.09%) -5,800 | 5,300 (0.04%) +3,400 |
16,127 (0.13%) -2,400 | 53,600 (0.43%) -800 |
| 07/03 (Thu) | 728 -0.14% | 9,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 729 -0.14% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 730 -0.27% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 732 0.41% | 18,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 729 1.25% | 19,000 (0.15%) |
16,627 (0.13%) +0 | 1,900 (0.02%) +300 |
18,527 (0.15%) +300 | 54,400 (0.44%) -500 |
| 06/26 (Thu) | 720 0.00% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 720 0.28% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 718 -0.14% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 719 0.56% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 715 -0.42% | 4,500 (0.04%) |
16,627 (0.13%) +2,100 | 1,600 (0.01%) +0 |
18,227 (0.15%) +2,100 | 54,900 (0.44%) +6,800 |
| 06/19 (Thu) | 718 0.42% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 715 0.00% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 715 0.00% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 715 0.56% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 711 0.14% | 11,400 (0.09%) |
14,527 (0.12%) +0 | 1,600 (0.01%) +0 |
16,127 (0.13%) +0 | 48,100 (0.39%) +1,400 |
| 06/12 (Thu) | 710 -0.14% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 711 0.14% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 710 0.00% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 710 -0.28% | 6,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 712 0.42% | 5,700 (0.05%) |
14,527 (0.12%) -1,200 | 1,600 (0.01%) -1,300 |
16,127 (0.13%) -2,500 | 46,700 (0.38%) -5,600 |
| 06/05 (Thu) | 709 0.00% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 709 -0.14% | 8,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 710 0.85% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 704 0.14% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 703 -0.28% | 11,500 (0.09%) |
15,727 (0.13%) -800 | 2,900 (0.02%) +200 |
18,627 (0.15%) -600 | 52,300 (0.42%) +1,300 |
| 05/29 (Thu) | 705 -0.56% | 13,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 709 0.42% | 9,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 706 0.00% | 9,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 706 -0.14% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 707 0.28% | 6,600 (0.05%) |
16,527 (0.13%) -100 | 2,700 (0.02%) +1,100 |
19,227 (0.16%) +1,000 | 51,000 (0.41%) +5,600 |
| 05/22 (Thu) | 705 -0.42% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化