銘柄コード: 3082
きちりHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
きちりHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| きちりHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 871 0.11% | 44,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 870 -0.68% | 31,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 876 -2.77% | 117,500 (1.04%) | ‑ (‑) ‑ | 164,000 (1.45%) -139,600 | ‑ (‑) ‑ | 47,500 (0.42%) -12,200 |
| 06/26 (Thu) | 901 -1.74% | 165,100 (1.46%) | ‑ (‑) ‑ | 303,600 (2.68%) -8,000 | ‑ (‑) ‑ | 59,700 (0.53%) -100,600 |
| 06/25 (Wed) | 917 0.33% | 23,800 (0.21%) | ‑ (‑) ‑ | 311,600 (2.75%) +0 | ‑ (‑) ‑ | 160,300 (1.42%) -17,800 |
| 06/24 (Tue) | 914 -0.33% | 24,500 (0.22%) | ‑ (‑) ‑ | 311,600 (2.75%) -500 | ‑ (‑) ‑ | 178,100 (1.57%) -4,700 |
| 06/23 (Mon) | 917 0.44% | 16,900 (0.15%) | ‑ (‑) ‑ | 312,100 (2.76%) +300 | ‑ (‑) ‑ | 182,800 (1.61%) -2,400 |
| 06/20 (Fri) | 913 -0.11% | 20,300 (0.18%) |
116,770 (1.03%) +18,300 | 311,800 (2.75%) -6,000 |
428,570 (3.78%) +12,300 | 185,200 (1.64%) -7,200 |
| 06/19 (Thu) | 914 0.33% | 32,900 (0.29%) | ‑ (‑) ‑ | 317,800 (2.81%) +17,600 | ‑ (‑) ‑ | 192,400 (1.70%) +6,700 |
| 06/18 (Wed) | 911 -0.22% | 36,900 (0.33%) | ‑ (‑) ‑ | 300,200 (2.65%) +22,000 | ‑ (‑) ‑ | 185,700 (1.64%) +6,900 |
| 06/17 (Tue) | 913 -0.22% | 22,500 (0.20%) | ‑ (‑) ‑ | 278,200 (2.46%) +18,500 | ‑ (‑) ‑ | 178,800 (1.58%) +1,600 |
| 06/16 (Mon) | 915 0.00% | 37,900 (0.33%) | ‑ (‑) ‑ | 259,700 (2.29%) +28,300 | ‑ (‑) ‑ | 177,200 (1.56%) +11,400 |
| 06/13 (Fri) | 915 -0.44% | 29,600 (0.26%) |
98,470 (0.87%) +54,097 | 231,400 (2.04%) +13,700 |
329,870 (2.91%) +67,797 | 165,800 (1.46%) +6,900 |
| 06/12 (Thu) | 919 0.33% | 39,300 (0.35%) | ‑ (‑) ‑ | 217,700 (1.92%) +18,000 | ‑ (‑) ‑ | 158,900 (1.40%) +6,600 |
| 06/11 (Wed) | 916 -0.22% | 28,500 (0.25%) | ‑ (‑) ‑ | 199,700 (1.76%) +13,400 | ‑ (‑) ‑ | 152,300 (1.34%) +6,400 |
| 06/10 (Tue) | 918 0.55% | 42,400 (0.37%) | ‑ (‑) ‑ | 186,300 (1.65%) +23,100 | ‑ (‑) ‑ | 145,900 (1.29%) +11,500 |
| 06/09 (Mon) | 913 -0.44% | 38,100 (0.34%) | ‑ (‑) ‑ | 163,200 (1.44%) +13,300 | ‑ (‑) ‑ | 134,400 (1.19%) +3,400 |
| 06/06 (Fri) | 917 0.00% | 58,900 (0.52%) |
44,373 (0.39%) -2,800 | 149,900 (1.32%) +47,300 |
194,273 (1.72%) +44,500 | 131,000 (1.16%) +33,600 |
| 06/05 (Thu) | 917 -0.11% | 85,300 (0.75%) | ‑ (‑) ‑ | 102,600 (0.91%) +71,800 | ‑ (‑) ‑ | 97,400 (0.86%) +61,000 |
| 06/04 (Wed) | 918 0.11% | 11,600 (0.10%) | ‑ (‑) ‑ | 30,800 (0.27%) +11,100 | ‑ (‑) ‑ | 36,400 (0.32%) +1,500 |
| 06/03 (Tue) | 917 0.00% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 917 0.33% | 16,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 914 0.33% | 10,600 (0.09%) |
47,173 (0.42%) -9,900 | 19,700 (0.17%) +2,700 |
66,873 (0.59%) -7,200 | 34,900 (0.31%) -2,900 |
| 05/29 (Thu) | 911 -0.33% | 13,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 914 0.44% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 910 0.44% | 13,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 906 0.33% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 903 -0.11% | 4,900 (0.04%) |
57,073 (0.50%) -1,500 | 17,000 (0.15%) +3,400 |
74,073 (0.65%) +1,900 | 37,800 (0.33%) +1,400 |
| 05/22 (Thu) | 904 0.11% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 903 -0.33% | 6,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 906 -0.22% | 8,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 908 0.55% | 11,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 903 0.22% | 4,200 (0.04%) |
58,573 (0.52%) -16,800 | 13,600 (0.12%) +3,100 |
72,173 (0.64%) -13,700 | 36,400 (0.32%) -4,600 |
| 05/15 (Thu) | 901 -0.22% | 8,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 903 0.22% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 901 -0.22% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 903 -0.55% | 14,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 908 0.33% | 8,600 (0.08%) |
75,373 (0.67%) -3,900 | 10,500 (0.09%) -200 |
85,873 (0.76%) -4,100 | 41,000 (0.36%) +300 |
| 05/08 (Thu) | 905 0.11% | 9,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 904 1.12% | 22,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 894 -0.45% | 11,900 (0.11%) |
79,273 (0.70%) -50,500 | 10,700 (0.09%) +0 |
89,973 (0.79%) -50,500 | 40,700 (0.36%) -3,500 |
| 05/01 (Thu) | 898 0.34% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 895 -0.33% | 11,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 898 1.81% | 8,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 882 -0.90% | 13,100 (0.12%) |
129,773 (1.15%) -41,090 | 10,700 (0.09%) -300 |
140,473 (1.24%) -41,390 | 44,200 (0.39%) -1,400 |
| 04/24 (Thu) | 890 -0.45% | 8,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 894 -0.56% | 10,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 899 0.00% | 8,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 899 0.56% | 20,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 894 0.68% | 8,500 (0.08%) |
170,863 (1.51%) +1,200 | 11,000 (0.10%) +0 |
181,863 (1.61%) +1,200 | 45,600 (0.40%) +3,000 |
| 04/17 (Thu) | 888 0.23% | 9,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 886 0.57% | 1,315,800 (11.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 881 -0.23% | 16,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 883 1.26% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 872 0.69% | 20,100 (0.18%) |
169,663 (1.50%) -22,100 | 11,000 (0.10%) -1,000 |
180,663 (1.60%) -23,100 | 42,600 (0.38%) -6,400 |
| 04/10 (Thu) | 866 3.46% | 25,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 837 -0.12% | 13,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 838 3.46% | 22,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 810 -3.23% | 56,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 837 -2.67% | 34,600 (0.31%) |
191,763 (1.69%) +30,990 | 12,000 (0.11%) +400 |
203,763 (1.80%) +31,390 | 49,000 (0.43%) -4,900 |
| 04/03 (Thu) | 860 -0.58% | 19,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 865 -0.57% | 11,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 870 -1.02% | 12,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 879 -0.57% | 25,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 884 0.91% | 22,000 (0.19%) |
160,773 (1.42%) -57,300 | 11,600 (0.10%) +100 |
172,373 (1.52%) -57,200 | 53,900 (0.48%) +1,000 |
| 03/27 (Thu) | 876 0.92% | 30,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 868 0.00% | 15,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 868 0.46% | 14,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 864 0.70% | 14,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 858 -0.69% | 18,200 (0.16%) |
218,073 (1.93%) +34,481 | 11,500 (0.10%) +400 |
229,573 (2.03%) +34,881 | 52,900 (0.47%) +600 |
| 03/19 (Wed) | 864 0.93% | 15,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 856 0.71% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 850 -0.58% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 855 0.23% | 6,400 (0.06%) |
183,592 (1.62%) -9,903 | 11,100 (0.10%) -300 |
194,692 (1.72%) -10,203 | 52,300 (0.46%) -500 |
| 03/13 (Thu) | 853 0.59% | 5,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 848 0.71% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 842 -0.59% | 14,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 847 0.83% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 840 -0.71% | 22,800 (0.20%) |
193,495 (1.71%) -46,778 | 11,400 (0.10%) -800 |
204,895 (1.81%) -47,578 | 52,800 (0.47%) -1,100 |
| 03/06 (Thu) | 846 0.36% | 11,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 843 -0.24% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 845 0.12% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 844 0.24% | 10,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 842 -0.36% | 9,900 (0.09%) |
240,273 (2.12%) -34,222 | 12,200 (0.11%) -500 |
252,473 (2.23%) -34,722 | 53,900 (0.48%) -1,600 |
| 02/27 (Thu) | 845 0.72% | 16,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 839 0.36% | 13,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 836 0.00% | 7,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 836 0.36% | 9,200 (0.08%) |
274,495 (2.42%) +2,100 | 12,700 (0.11%) -200 |
287,195 (2.54%) +1,900 | 55,500 (0.49%) -2,800 |
| 02/20 (Thu) | 833 -0.60% | 18,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 838 0.48% | 12,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化