銘柄コード: 3087
ドトール・日レスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ドトール・日レスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ドトール・日レスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 2,940 -2.16% | 684,700 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 3,005 0.84% | 789,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,980 0.17% | 307,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,975 -0.50% | 175,700 (0.39%) | ‑ (‑) ‑ | 2,416,500 (5.30%) +702,700 | ‑ (‑) ‑ | 47,200 (0.10%) -33,400 |
| 02/19 (Thu) | 2,990 0.98% | 198,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,961 0.89% | 221,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,935 -1.31% | 387,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,974 0.61% | 436,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,956 -0.67% | 338,400 (0.74%) |
756,450 (1.66%) +169,300 | 1,713,800 (3.76%) +841,800 |
2,470,250 (5.42%) +1,011,100 | 80,600 (0.18%) +9,100 |
| 02/12 (Thu) | 2,976 0.54% | 467,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,960 0.44% | 308,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,947 1.90% | 448,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,892 0.59% | 257,200 (0.56%) |
587,150 (1.29%) +274,650 | 872,000 (1.91%) +458,800 |
1,459,150 (3.20%) +733,450 | 71,500 (0.16%) +24,500 |
| 02/05 (Thu) | 2,875 1.27% | 315,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,839 -0.63% | 219,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,857 0.85% | 180,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,833 0.46% | 138,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,820 0.93% | 169,700 (0.37%) |
312,500 (0.69%) +39,550 | 413,200 (0.91%) +177,900 |
725,700 (1.59%) +217,450 | 47,000 (0.10%) -300 |
| 01/29 (Thu) | 2,794 -0.32% | 177,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,803 -1.23% | 187,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,838 -0.60% | 188,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,855 0.99% | 261,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,827 1.07% | 166,800 (0.37%) |
272,950 (0.60%) +30,400 | 235,300 (0.52%) +100,300 |
508,250 (1.11%) +130,700 | 47,300 (0.10%) +13,500 |
| 01/22 (Thu) | 2,797 1.86% | 194,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,746 -0.25% | 170,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,753 0.40% | 158,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,742 0.51% | 157,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,728 0.22% | 145,600 (0.32%) |
242,550 (0.53%) +101,800 | 135,000 (0.30%) +60,900 |
377,550 (0.83%) +162,700 | 33,800 (0.07%) -1,200 |
| 01/15 (Thu) | 2,722 4.45% | 413,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,606 -1.14% | 179,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,636 0.15% | 157,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,632 0.80% | 112,800 (0.25%) |
140,750 (0.31%) -13,445 | 74,100 (0.16%) +8,400 |
214,850 (0.47%) -5,045 | 35,000 (0.08%) -1,800 |
| 01/08 (Thu) | 2,611 -0.11% | 108,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,614 0.04% | 129,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,613 0.73% | 121,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,594 -0.15% | 144,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,598 -0.15% | 104,400 (0.23%) |
154,195 (0.34%) -5,911 | 0 (0.00%) +0 |
154,195 (0.34%) -5,911 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,602 -0.31% | 100,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,610 0.42% | 49,900 (0.11%) |
160,106 (0.35%) +15,400 | 65,700 (0.14%) +6,700 |
225,806 (0.50%) +22,100 | 36,800 (0.08%) +1,000 |
| 12/25 (Thu) | 2,599 0.54% | 58,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,585 -0.15% | 68,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,589 0.78% | 93,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,569 -0.19% | 69,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,574 0.00% | 61,800 (0.14%) |
144,706 (0.32%) -98,500 | 59,000 (0.13%) +14,400 |
203,706 (0.45%) -84,100 | 35,800 (0.08%) -4,400 |
| 12/18 (Thu) | 2,574 1.26% | 73,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,542 -0.63% | 66,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,558 -0.51% | 64,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,571 0.98% | 86,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,546 0.99% | 89,300 (0.20%) |
243,206 (0.53%) -30,227 | 44,600 (0.10%) +15,600 |
287,806 (0.63%) -14,627 | 40,200 (0.09%) -3,600 |
| 12/11 (Thu) | 2,521 -0.43% | 51,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,532 0.16% | 78,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,528 -0.51% | 68,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,541 0.91% | 77,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,518 -1.10% | 72,600 (0.16%) |
273,433 (0.60%) -20,900 | 29,000 (0.06%) +3,500 |
302,433 (0.66%) -17,400 | 43,800 (0.10%) +1,000 |
| 12/04 (Thu) | 2,546 0.63% | 70,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,530 -1.17% | 58,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,560 0.23% | 73,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,554 -0.35% | 89,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,563 -0.16% | 86,400 (0.19%) |
294,333 (0.65%) +28,700 | 25,500 (0.06%) +300 |
319,833 (0.70%) +29,000 | 42,800 (0.09%) -1,000 |
| 11/27 (Thu) | 2,567 0.59% | 86,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,552 2.04% | 126,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,501 -0.28% | 117,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,508 2.16% | 137,800 (0.30%) |
265,633 (0.58%) -90,953 | 25,200 (0.06%) +1,500 |
290,833 (0.64%) -89,453 | 43,800 (0.10%) -6,200 |
| 11/20 (Thu) | 2,455 -0.37% | 70,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,464 1.03% | 79,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,439 -0.45% | 87,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,450 -0.81% | 129,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,470 0.04% | 126,700 (0.28%) |
356,586 (0.78%) -85,400 | 23,700 (0.05%) +4,100 |
380,286 (0.83%) -81,300 | 50,000 (0.11%) -13,100 |
| 11/13 (Thu) | 2,469 0.57% | 50,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,455 0.90% | 91,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,433 -0.77% | 76,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,452 0.78% | 106,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,433 1.76% | 85,500 (0.19%) |
441,986 (0.97%) -37,334 | 19,600 (0.04%) -8,300 |
461,586 (1.01%) -45,634 | 63,100 (0.14%) -3,700 |
| 11/06 (Thu) | 2,391 -0.38% | 86,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,400 -0.17% | 99,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,404 0.00% | 122,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,404 1.05% | 128,700 (0.28%) |
479,320 (1.05%) -56,756 | 27,900 (0.06%) -3,500 |
507,220 (1.11%) -60,256 | 66,800 (0.15%) +4,500 |
| 10/30 (Thu) | 2,379 -0.13% | 154,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,382 -2.10% | 262,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,433 -1.50% | 181,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,470 0.49% | 141,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,458 -0.97% | 126,400 (0.28%) |
536,076 (1.18%) -13,102 | 31,400 (0.07%) -800 |
567,476 (1.24%) -13,902 | 62,300 (0.14%) -2,800 |
| 10/23 (Thu) | 2,482 -0.16% | 116,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,486 0.04% | 114,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,485 -0.24% | 113,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,491 -0.24% | 107,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,497 0.73% | 125,500 (0.28%) |
549,178 (1.20%) -63,796 | 32,200 (0.07%) -9,100 |
581,378 (1.27%) -72,896 | 65,100 (0.14%) +35,500 |
| 10/16 (Thu) | 2,479 0.85% | 163,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,458 -4.47% | 508,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,573 -1.72% | 207,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化