銘柄コード: 3088
マツキヨココカラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マツキヨココカラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マツキヨココカラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,555 0.02% | 2,159,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,554 -7.09% | 3,470,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,749 1.42% | 2,680,100 (0.65%) | ‑ (‑) ‑ | 60,300 (0.01%) +7,100 | ‑ (‑) ‑ | 350,900 (0.09%) -74,900 |
| 02/12 (Thu) | 2,711 2.92% | 3,716,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,634 -1.18% | 1,957,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,665 1.25% | 1,922,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,632 1.29% | 2,553,500 (0.62%) |
3,262,011 (0.80%) -162,390 | 53,200 (0.01%) +6,300 |
3,315,211 (0.81%) -156,090 | 425,800 (0.10%) -101,600 |
| 02/05 (Thu) | 2,599 2.71% | 2,084,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,530 0.98% | 1,669,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,506 -0.24% | 1,738,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,512 1.35% | 1,245,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,478 1.00% | 1,543,000 (0.38%) |
3,424,401 (0.83%) -254,683 | 46,900 (0.01%) -2,800 |
3,471,301 (0.85%) -257,483 | 527,400 (0.13%) -13,400 |
| 01/29 (Thu) | 2,454 -1.27% | 1,747,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,485 -1.35% | 1,661,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,519 -1.41% | 1,600,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,555 0.83% | 1,965,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,534 1.16% | 1,948,500 (0.47%) |
3,679,084 (0.90%) -426,315 | 49,700 (0.01%) -10,900 |
3,728,784 (0.91%) -437,215 | 540,800 (0.13%) -54,700 |
| 01/22 (Thu) | 2,505 -2.15% | 1,847,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,560 -1.10% | 2,591,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,589 3.54% | 2,412,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,500 0.73% | 2,519,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,482 -5.52% | 3,651,800 (0.89%) |
4,105,399 (1.00%) +836,232 | 60,600 (0.01%) +8,600 |
4,165,999 (1.02%) +844,832 | 595,500 (0.15%) +132,500 |
| 01/15 (Thu) | 2,627 1.53% | 1,850,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,588 -1.22% | 2,355,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,620 -1.28% | 2,346,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,654 -1.06% | 1,465,200 (0.36%) |
3,269,167 (0.80%) -75,573 | 52,000 (0.01%) +10,600 |
3,321,167 (0.81%) -64,973 | 463,000 (0.11%) +46,200 |
| 01/08 (Thu) | 2,682 1.40% | 2,087,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,645 -2.78% | 1,926,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,721 0.24% | 1,657,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,714 0.07% | 1,405,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,712 -0.40% | 1,165,500 (0.28%) |
3,344,740 (0.82%) -62,630 | 0 (0.00%) +0 |
3,344,740 (0.82%) -62,630 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,723 0.42% | 755,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,712 0.17% | 961,100 (0.23%) |
3,407,370 (0.83%) +161,522 | 41,400 (0.01%) +1,300 |
3,448,770 (0.84%) +162,822 | 416,800 (0.10%) +39,300 |
| 12/25 (Thu) | 2,707 -0.97% | 896,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,734 -0.64% | 1,168,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,751 0.27% | 1,064,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,744 -3.53% | 1,875,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,844 -0.11% | 1,750,200 (0.43%) |
3,245,848 (0.79%) +755,353 | 40,100 (0.01%) +0 |
3,285,948 (0.80%) +755,353 | 377,500 (0.09%) -4,200 |
| 12/18 (Thu) | 2,847 1.46% | 1,408,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,806 -0.34% | 1,148,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,816 -2.56% | 1,185,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,890 0.71% | 864,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,869 1.07% | 1,592,800 (0.39%) |
2,490,495 (0.61%) +30,553 | 40,100 (0.01%) -7,500 |
2,530,595 (0.62%) +23,053 | 381,700 (0.09%) -3,200 |
| 12/11 (Thu) | 2,839 -1.34% | 683,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,877 1.48% | 1,173,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,835 -0.44% | 957,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,848 0.55% | 830,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,832 -0.16% | 974,800 (0.24%) |
2,459,942 (0.60%) -752,844 | 47,600 (0.01%) -500 |
2,507,542 (0.61%) -753,344 | 384,900 (0.09%) +8,400 |
| 12/04 (Thu) | 2,837 0.62% | 1,229,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,819 -1.61% | 1,075,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,865 0.93% | 1,217,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,839 -1.78% | 1,167,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,890 -0.34% | 786,700 (0.19%) |
3,212,786 (0.78%) +147,907 | 48,100 (0.01%) -8,500 |
3,260,886 (0.79%) +139,407 | 376,500 (0.09%) -1,900 |
| 11/27 (Thu) | 2,900 0.03% | 1,057,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,899 0.38% | 1,346,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,888 -2.10% | 1,438,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,950 4.80% | 4,011,000 (0.98%) |
3,064,879 (0.75%) +132,095 | 56,600 (0.01%) +5,900 |
3,121,479 (0.76%) +137,995 | 378,400 (0.09%) -35,100 |
| 11/20 (Thu) | 2,815 0.02% | 1,270,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,815 -0.25% | 1,657,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,822 -0.04% | 1,549,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,823 -2.87% | 3,088,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,906 -2.65% | 2,365,700 (0.58%) |
2,932,784 (0.71%) +399,337 | 50,700 (0.01%) +400 |
2,983,484 (0.73%) +399,737 | 413,500 (0.10%) -22,000 |
| 11/13 (Thu) | 2,985 -0.20% | 1,356,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,991 0.03% | 1,707,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,990 0.95% | 1,425,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,962 2.44% | 1,472,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,892 2.86% | 1,177,100 (0.29%) |
2,533,447 (0.62%) +89,680 | 50,300 (0.01%) -9,600 |
2,583,747 (0.63%) +80,080 | 435,500 (0.11%) -19,400 |
| 11/06 (Thu) | 2,811 -0.04% | 879,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,812 0.93% | 1,935,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,786 -0.23% | 1,410,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,793 0.14% | 1,002,400 (0.24%) |
2,443,767 (0.60%) +118,372 | 59,900 (0.01%) +7,000 |
2,503,667 (0.61%) +125,372 | 454,900 (0.11%) +61,500 |
| 10/30 (Thu) | 2,789 1.03% | 1,102,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,760 -2.20% | 1,150,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,822 -2.18% | 1,362,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,885 -0.12% | 1,220,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,889 -1.03% | 984,500 (0.24%) |
2,325,395 (0.57%) -554,148 | 52,900 (0.01%) -10,100 |
2,378,295 (0.58%) -564,248 | 393,400 (0.10%) +7,700 |
| 10/23 (Thu) | 2,919 0.67% | 1,027,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,899 0.31% | 788,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,890 -0.24% | 1,028,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,897 -0.03% | 1,129,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,898 0.33% | 1,159,600 (0.28%) |
2,879,543 (0.70%) -1,058,895 | 63,000 (0.02%) -6,700 |
2,942,543 (0.72%) -1,065,595 | 385,700 (0.09%) +5,400 |
| 10/16 (Thu) | 2,889 -0.22% | 1,088,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,895 -1.19% | 1,209,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,930 0.67% | 1,378,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,911 -0.38% | 1,307,400 (0.32%) |
3,938,438 (0.96%) +2,490,862 | 69,700 (0.02%) -6,200 |
4,008,138 (0.98%) +2,484,662 | 380,300 (0.09%) -30,400 |
| 10/09 (Thu) | 2,922 -0.76% | 1,185,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,944 -0.54% | 1,009,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,960 0.85% | 1,118,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,935 1.36% | 1,882,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,896 -0.74% | 1,359,800 (0.33%) |
1,447,576 (0.35%) -1,322,630 | 75,900 (0.02%) -2,726,500 |
1,523,476 (0.37%) -4,049,130 | 410,700 (0.10%) +48,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化