銘柄コード: 3137
ファンデリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンデリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンデリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 231 -1.28% | 27,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 234 -6.02% | 62,300 (0.48%) | ‑ (‑) ‑ | 289,000 (2.23%) +144,300 | ‑ (‑) ‑ | 578,500 (4.47%) +300,000 |
| 09/26 (Fri) | 498 2.05% | 38,700 (0.60%) | ‑ (‑) ‑ | 144,700 (2.24%) -2,600 | ‑ (‑) ‑ | 278,500 (4.30%) -2,100 |
| 09/25 (Thu) | 488 1.46% | 24,900 (0.38%) | ‑ (‑) ‑ | 147,300 (2.28%) -3,700 | ‑ (‑) ‑ | 280,600 (4.34%) +400 |
| 09/24 (Wed) | 481 0.00% | 21,700 (0.34%) | ‑ (‑) ‑ | 151,000 (2.33%) -3,100 | ‑ (‑) ‑ | 280,200 (4.33%) -500 |
| 09/22 (Mon) | 481 -0.62% | 8,600 (0.13%) | ‑ (‑) ‑ | 154,100 (2.38%) -1,000 | ‑ (‑) ‑ | 280,700 (4.34%) -400 |
| 09/19 (Fri) | 484 1.04% | 24,000 (0.37%) |
266,000 (4.11%) -49,800 | 155,100 (2.40%) -800 |
421,100 (6.51%) -50,600 | 281,100 (4.34%) +1,600 |
| 09/18 (Thu) | 479 -0.62% | 12,000 (0.19%) | ‑ (‑) ‑ | 155,900 (2.41%) +0 | ‑ (‑) ‑ | 279,500 (4.32%) +1,300 |
| 09/17 (Wed) | 482 -1.03% | 11,400 (0.18%) | ‑ (‑) ‑ | 155,900 (2.41%) -1,200 | ‑ (‑) ‑ | 278,200 (4.30%) -600 |
| 09/16 (Tue) | 487 2.53% | 26,300 (0.41%) | ‑ (‑) ‑ | 157,100 (2.43%) -1,200 | ‑ (‑) ‑ | 278,800 (4.31%) -200 |
| 09/12 (Fri) | 475 -1.86% | 35,600 (0.55%) |
315,800 (4.88%) -15,500 | 158,300 (2.45%) -1,000 |
474,100 (7.33%) -16,500 | 279,000 (4.31%) -9,000 |
| 09/11 (Thu) | 484 -3.20% | 56,000 (0.87%) | ‑ (‑) ‑ | 159,300 (2.46%) -100 | ‑ (‑) ‑ | 288,000 (4.45%) -19,600 |
| 09/10 (Wed) | 500 0.40% | 18,200 (0.28%) | ‑ (‑) ‑ | 159,400 (2.46%) -1,400 | ‑ (‑) ‑ | 307,600 (4.75%) -1,700 |
| 09/09 (Tue) | 498 -2.35% | 26,700 (0.41%) | ‑ (‑) ‑ | 160,800 (2.49%) -200 | ‑ (‑) ‑ | 309,300 (4.78%) +1,800 |
| 09/08 (Mon) | 510 0.99% | 18,500 (0.29%) | ‑ (‑) ‑ | 161,000 (2.49%) +0 | ‑ (‑) ‑ | 307,500 (4.75%) -4,900 |
| 09/05 (Fri) | 505 1.41% | 14,000 (0.22%) |
331,300 (5.12%) -42,700 | 161,000 (2.49%) -400 |
492,300 (7.61%) -43,100 | 312,400 (4.83%) -4,700 |
| 09/04 (Thu) | 498 -1.19% | 26,600 (0.41%) | ‑ (‑) ‑ | 161,400 (2.49%) -100 | ‑ (‑) ‑ | 317,100 (4.90%) +1,100 |
| 09/03 (Wed) | 504 -2.51% | 64,500 (1.00%) | ‑ (‑) ‑ | 161,500 (2.50%) -1,300 | ‑ (‑) ‑ | 316,000 (4.88%) -19,500 |
| 09/02 (Tue) | 517 0.78% | 41,000 (0.63%) | ‑ (‑) ‑ | 162,800 (2.52%) +0 | ‑ (‑) ‑ | 335,500 (5.19%) -1,500 |
| 09/01 (Mon) | 513 -1.54% | 49,800 (0.77%) | ‑ (‑) ‑ | 162,800 (2.52%) -100 | ‑ (‑) ‑ | 337,000 (5.21%) +800 |
| 08/29 (Fri) | 521 -1.33% | 69,700 (1.08%) |
374,000 (5.78%) -37,300 | 162,900 (2.52%) -2,000 |
536,900 (8.30%) -39,300 | 336,200 (5.20%) +4,100 |
| 08/28 (Thu) | 528 2.52% | 59,900 (0.93%) | ‑ (‑) ‑ | 164,900 (2.55%) -300 | ‑ (‑) ‑ | 332,100 (5.13%) -10,100 |
| 08/27 (Wed) | 515 -1.34% | 43,800 (0.68%) | ‑ (‑) ‑ | 165,200 (2.55%) -200 | ‑ (‑) ‑ | 342,200 (5.29%) -7,400 |
| 08/26 (Tue) | 522 -0.38% | 58,500 (0.90%) | ‑ (‑) ‑ | 165,400 (2.56%) +0 | ‑ (‑) ‑ | 349,600 (5.40%) -2,400 |
| 08/25 (Mon) | 524 1.16% | 103,600 (1.60%) | ‑ (‑) ‑ | 165,400 (2.56%) -400 | ‑ (‑) ‑ | 352,000 (5.44%) -22,100 |
| 08/22 (Fri) | 518 1.17% | 166,600 (2.57%) |
411,300 (6.36%) -59,200 | 165,800 (2.56%) -5,200 |
577,100 (8.92%) -64,400 | 374,100 (5.78%) -29,100 |
| 08/21 (Thu) | 512 1.99% | 68,000 (1.05%) | ‑ (‑) ‑ | 171,000 (2.64%) +0 | ‑ (‑) ‑ | 403,200 (6.23%) -7,500 |
| 08/20 (Wed) | 502 -1.76% | 88,000 (1.36%) | ‑ (‑) ‑ | 171,000 (2.64%) -100 | ‑ (‑) ‑ | 410,700 (6.35%) -3,000 |
| 08/19 (Tue) | 511 -2.11% | 143,500 (2.22%) | ‑ (‑) ‑ | 171,100 (2.64%) -200 | ‑ (‑) ‑ | 413,700 (6.39%) -31,400 |
| 08/18 (Mon) | 522 8.30% | 576,800 (8.92%) | ‑ (‑) ‑ | 171,300 (2.65%) -9,600 | ‑ (‑) ‑ | 445,100 (6.88%) -67,800 |
| 08/15 (Fri) | 482 8.56% | 1,257,500 (19.43%) |
470,500 (7.27%) -26,700 | 180,900 (2.80%) -21,400 |
651,400 (10.07%) -48,100 | 512,900 (7.93%) +60,000 |
| 08/14 (Thu) | 444 1.83% | 49,400 (0.76%) | ‑ (‑) ‑ | 202,300 (3.13%) +0 | ‑ (‑) ‑ | 452,900 (7.00%) -4,600 |
| 08/13 (Wed) | 436 -0.68% | 62,400 (0.96%) | ‑ (‑) ‑ | 202,300 (3.13%) -4,700 | ‑ (‑) ‑ | 457,500 (7.07%) -1,100 |
| 08/12 (Tue) | 439 -0.45% | 99,000 (1.53%) | ‑ (‑) ‑ | 207,000 (3.20%) -1,200 | ‑ (‑) ‑ | 458,600 (7.09%) +2,800 |
| 08/08 (Fri) | 441 -0.45% | 61,700 (0.95%) |
497,200 (7.69%) -239,200 | 208,200 (3.22%) -100 |
705,400 (10.90%) -239,300 | 455,800 (7.05%) -600 |
| 08/07 (Thu) | 443 -1.56% | 109,800 (1.70%) | ‑ (‑) ‑ | 208,300 (3.22%) -4,100 | ‑ (‑) ‑ | 456,400 (7.05%) +0 |
| 08/06 (Wed) | 450 -1.10% | 305,400 (4.72%) | ‑ (‑) ‑ | 212,400 (3.28%) -7,600 | ‑ (‑) ‑ | 456,400 (7.05%) +23,000 |
| 08/05 (Tue) | 455 -9.00% | 419,300 (6.48%) | ‑ (‑) ‑ | 220,000 (3.40%) -700 | ‑ (‑) ‑ | 433,400 (6.70%) -42,800 |
| 08/04 (Mon) | 500 -2.53% | 1,385,200 (21.41%) | ‑ (‑) ‑ | 220,700 (3.41%) -20,100 | ‑ (‑) ‑ | 476,200 (7.36%) -16,100 |
| 08/01 (Fri) | 513 18.48% | 1,849,700 (28.59%) |
736,400 (11.38%) +300,900 | 240,800 (3.72%) +2,500 |
977,200 (15.10%) +303,400 | 492,300 (7.61%) -98,500 |
| 07/31 (Thu) | 433 -0.23% | 96,400 (1.49%) | ‑ (‑) ‑ | 238,300 (3.68%) -3,400 | ‑ (‑) ‑ | 590,800 (9.13%) -16,100 |
| 07/30 (Wed) | 434 0.00% | 164,400 (2.54%) | ‑ (‑) ‑ | 241,700 (3.74%) -5,200 | ‑ (‑) ‑ | 606,900 (9.38%) -30,000 |
| 07/29 (Tue) | 434 -4.62% | 290,900 (4.50%) | ‑ (‑) ‑ | 246,900 (3.82%) -27,100 | ‑ (‑) ‑ | 636,900 (9.84%) -30,100 |
| 07/28 (Mon) | 455 -2.15% | 1,060,400 (16.39%) | ‑ (‑) ‑ | 274,000 (4.23%) -27,900 | ‑ (‑) ‑ | 667,000 (10.31%) +8,400 |
| 07/25 (Fri) | 465 -5.49% | 1,292,400 (19.97%) |
435,500 (6.73%) +146,900 | 301,900 (4.67%) -51,300 |
737,400 (11.40%) +95,600 | 658,600 (10.18%) +38,700 |
| 07/24 (Thu) | 492 3.14% | 6,537,800 (101.06%) | ‑ (‑) ‑ | 353,200 (5.46%) -525,700 | ‑ (‑) ‑ | 619,900 (9.58%) +194,100 |
| 07/23 (Wed) | 477 20.15% | 3,995,800 (61.76%) | ‑ (‑) ‑ | 878,900 (13.59%) +691,400 | ‑ (‑) ‑ | 425,800 (6.58%) +101,000 |
| 07/22 (Tue) | 397 -1.24% | 105,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 402 0.00% | 53,100 (0.82%) |
288,600 (4.46%) -27,400 | 187,500 (2.90%) +100 |
476,100 (7.36%) -27,300 | 324,800 (5.02%) -12,100 |
| 07/17 (Thu) | 402 -0.99% | 42,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 406 1.75% | 48,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 399 -3.86% | 76,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 415 -0.95% | 25,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 419 0.00% | 33,200 (0.51%) |
316,000 (4.88%) -57,000 | 187,400 (2.90%) +63,700 |
503,400 (7.78%) +6,700 | 336,900 (5.21%) -54,300 |
| 07/10 (Thu) | 419 -1.18% | 38,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 424 4.69% | 91,600 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 405 -0.49% | 127,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 407 5.17% | 1,480,200 (22.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 387 -3.01% | 78,700 (1.22%) |
373,000 (5.76%) -13,200 | 123,700 (1.91%) +2,700 |
496,700 (7.68%) -10,500 | 391,200 (6.05%) -11,600 |
| 07/03 (Thu) | 399 3.37% | 159,100 (2.46%) | ‑ (‑) ‑ | 121,000 (1.87%) -5,300 | ‑ (‑) ‑ | 402,800 (6.22%) +34,000 |
| 07/02 (Wed) | 386 -3.02% | 364,400 (5.63%) | ‑ (‑) ‑ | 126,300 (1.95%) -24,800 | ‑ (‑) ‑ | 368,800 (5.70%) +9,700 |
| 07/01 (Tue) | 398 -2.93% | 167,700 (2.59%) | ‑ (‑) ‑ | 151,100 (2.34%) -29,900 | ‑ (‑) ‑ | 359,100 (5.55%) -16,900 |
| 06/30 (Mon) | 410 0.99% | 59,600 (0.92%) | ‑ (‑) ‑ | 181,000 (2.80%) +5,300 | ‑ (‑) ‑ | 376,000 (5.81%) -8,900 |
| 06/27 (Fri) | 406 1.50% | 41,300 (0.64%) |
386,200 (5.97%) +35,100 | 175,700 (2.72%) +3,600 |
561,900 (8.68%) +38,700 | 384,900 (5.95%) -6,300 |
| 06/26 (Thu) | 400 1.78% | 120,200 (1.86%) | ‑ (‑) ‑ | 172,100 (2.66%) -25,500 | ‑ (‑) ‑ | 391,200 (6.05%) -3,000 |
| 06/25 (Wed) | 393 -7.31% | 237,400 (3.67%) | ‑ (‑) ‑ | 197,600 (3.05%) +49,500 | ‑ (‑) ‑ | 394,200 (6.09%) +2,100 |
| 06/24 (Tue) | 424 0.71% | 31,600 (0.49%) | ‑ (‑) ‑ | 148,100 (2.29%) +300 | ‑ (‑) ‑ | 392,100 (6.06%) -2,700 |
| 06/23 (Mon) | 421 -1.64% | 45,600 (0.70%) | ‑ (‑) ‑ | 147,800 (2.28%) -3,800 | ‑ (‑) ‑ | 394,800 (6.10%) -7,400 |
| 06/20 (Fri) | 428 -4.25% | 77,500 (1.20%) |
351,100 (5.43%) -34,200 | 151,600 (2.34%) -2,600 |
502,700 (7.77%) -36,800 | 402,200 (6.22%) +29,300 |
| 06/19 (Thu) | 447 2.52% | 54,500 (0.84%) | ‑ (‑) ‑ | 154,200 (2.38%) -7,900 | ‑ (‑) ‑ | 372,900 (5.76%) -5,100 |
| 06/18 (Wed) | 436 -0.91% | 61,500 (0.95%) | ‑ (‑) ‑ | 162,100 (2.51%) -20,700 | ‑ (‑) ‑ | 378,000 (5.84%) -10,700 |
| 06/17 (Tue) | 440 1.15% | 111,800 (1.73%) | ‑ (‑) ‑ | 182,800 (2.83%) +42,100 | ‑ (‑) ‑ | 388,700 (6.01%) +400 |
| 06/16 (Mon) | 435 0.23% | 22,900 (0.35%) | ‑ (‑) ‑ | 140,700 (2.17%) +1,200 | ‑ (‑) ‑ | 388,300 (6.00%) -3,600 |
| 06/13 (Fri) | 434 -5.03% | 111,900 (1.73%) |
385,300 (5.96%) -18,700 | 139,500 (2.16%) -7,200 |
524,800 (8.11%) -25,900 | 391,900 (6.06%) +800 |
| 06/12 (Thu) | 457 2.93% | 86,900 (1.34%) | ‑ (‑) ‑ | 146,700 (2.27%) +2,500 | ‑ (‑) ‑ | 391,100 (6.04%) +3,700 |
| 06/11 (Wed) | 444 -0.67% | 75,000 (1.16%) | ‑ (‑) ‑ | 144,200 (2.23%) -3,500 | ‑ (‑) ‑ | 387,400 (5.99%) -4,800 |
| 06/10 (Tue) | 447 4.68% | 67,200 (1.04%) | ‑ (‑) ‑ | 147,700 (2.28%) +7,800 | ‑ (‑) ‑ | 392,200 (6.06%) -10,100 |
| 06/09 (Mon) | 427 -2.29% | 46,200 (0.71%) | ‑ (‑) ‑ | 139,900 (2.16%) -2,600 | ‑ (‑) ‑ | 402,300 (6.22%) -1,200 |
| 06/06 (Fri) | 437 0.46% | 33,800 (0.52%) |
404,000 (6.25%) -123,500 | 142,500 (2.20%) +900 |
546,500 (8.45%) -122,600 | 403,500 (6.24%) +2,500 |
| 06/05 (Thu) | 435 0.46% | 33,600 (0.52%) | ‑ (‑) ‑ | 141,600 (2.19%) +4,500 | ‑ (‑) ‑ | 401,000 (6.20%) -400 |
| 06/04 (Wed) | 433 0.00% | 37,100 (0.57%) | ‑ (‑) ‑ | 137,100 (2.12%) -1,600 | ‑ (‑) ‑ | 401,400 (6.20%) -5,400 |
| 06/03 (Tue) | 433 -2.70% | 48,400 (0.75%) | ‑ (‑) ‑ | 138,700 (2.14%) -3,300 | ‑ (‑) ‑ | 406,800 (6.29%) -7,400 |
| 06/02 (Mon) | 445 3.25% | 57,600 (0.89%) | ‑ (‑) ‑ | 142,000 (2.19%) +1,200 | ‑ (‑) ‑ | 414,200 (6.40%) -8,900 |
| 05/30 (Fri) | 431 -1.15% | 78,500 (1.21%) |
527,500 (8.15%) +36,400 | 140,800 (2.18%) +7,400 |
668,300 (10.33%) +43,800 | 423,100 (6.54%) -10,700 |
| 05/29 (Thu) | 436 0.46% | 99,000 (1.53%) | ‑ (‑) ‑ | 133,400 (2.06%) +16,300 | ‑ (‑) ‑ | 433,800 (6.70%) -16,100 |
| 05/28 (Wed) | 434 -4.19% | 197,000 (3.04%) | ‑ (‑) ‑ | 117,100 (1.81%) +200 | ‑ (‑) ‑ | 449,900 (6.95%) -19,800 |
| 05/27 (Tue) | 453 -1.95% | 632,700 (9.78%) | ‑ (‑) ‑ | 116,900 (1.81%) +9,500 | ‑ (‑) ‑ | 469,700 (7.26%) +58,400 |
| 05/26 (Mon) | 462 8.20% | 190,900 (2.95%) | ‑ (‑) ‑ | 107,400 (1.66%) -500 | ‑ (‑) ‑ | 411,300 (6.36%) -11,100 |
| 05/23 (Fri) | 427 1.18% | 39,300 (0.61%) |
491,100 (7.59%) +134,600 | 107,900 (1.67%) -100 |
599,000 (9.26%) +134,500 | 422,400 (6.53%) +3,200 |
| 05/22 (Thu) | 422 -1.86% | 78,300 (1.21%) | ‑ (‑) ‑ | 108,000 (1.67%) -1,100 | ‑ (‑) ‑ | 419,200 (6.48%) +1,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化