銘柄コード: 3137
ファンデリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンデリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンデリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 227 0.00% | 30,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 227 1.34% | 22,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 224 0.90% | 32,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 222 0.00% | 22,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 222 1.37% | 15,200 (0.12%) |
244,700 (1.89%) +11,400 | 21,500 (0.17%) -6,800 |
266,200 (2.06%) +4,600 | 348,500 (2.69%) -6,400 |
| 02/05 (Thu) | 219 0.92% | 14,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 217 -2.25% | 42,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 222 -2.63% | 44,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 228 -2.98% | 55,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 235 1.29% | 58,300 (0.45%) |
233,300 (1.80%) -89,100 | 28,300 (0.22%) -100 |
261,600 (2.02%) -89,200 | 354,900 (2.74%) +6,400 |
| 01/29 (Thu) | 232 1.31% | 16,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 229 0.00% | 20,600 (0.16%) | ‑ (‑) ‑ | 28,400 (0.22%) +0 | ‑ (‑) ‑ | 348,500 (2.69%) -4,600 |
| 01/27 (Tue) | 229 0.44% | 13,500 (0.10%) | ‑ (‑) ‑ | 28,400 (0.22%) +4,800 | ‑ (‑) ‑ | 353,100 (2.73%) -3,800 |
| 01/26 (Mon) | 228 -0.44% | 11,500 (0.09%) | ‑ (‑) ‑ | 23,600 (0.18%) +100 | ‑ (‑) ‑ | 356,900 (2.76%) +100 |
| 01/23 (Fri) | 229 0.00% | 51,500 (0.40%) |
322,400 (2.49%) +22,500 | 23,500 (0.18%) +1,200 |
345,900 (2.67%) +23,700 | 356,800 (2.76%) -12,500 |
| 01/22 (Thu) | 229 -0.43% | 44,400 (0.34%) | ‑ (‑) ‑ | 22,300 (0.17%) +1,600 | ‑ (‑) ‑ | 369,300 (2.85%) -6,100 |
| 01/21 (Wed) | 230 1.32% | 24,600 (0.19%) | ‑ (‑) ‑ | 20,700 (0.16%) +0 | ‑ (‑) ‑ | 375,400 (2.90%) -4,600 |
| 01/20 (Tue) | 227 -0.87% | 53,500 (0.41%) | ‑ (‑) ‑ | 20,700 (0.16%) -1,800 | ‑ (‑) ‑ | 380,000 (2.94%) -2,700 |
| 01/19 (Mon) | 229 0.88% | 20,000 (0.15%) | ‑ (‑) ‑ | 22,500 (0.17%) +900 | ‑ (‑) ‑ | 382,700 (2.96%) -19,700 |
| 01/16 (Fri) | 227 -1.73% | 48,200 (0.37%) |
299,900 (2.32%) -5,600 | 21,600 (0.17%) +3,600 |
321,500 (2.48%) -2,000 | 402,400 (3.11%) +900 |
| 01/15 (Thu) | 231 -0.43% | 20,600 (0.16%) | ‑ (‑) ‑ | 18,000 (0.14%) -1,500 | ‑ (‑) ‑ | 401,500 (3.10%) -500 |
| 01/14 (Wed) | 232 -3.33% | 49,300 (0.38%) | ‑ (‑) ‑ | 19,500 (0.15%) -7,400 | ‑ (‑) ‑ | 402,000 (3.11%) +6,300 |
| 01/13 (Tue) | 240 0.00% | 33,000 (0.25%) | ‑ (‑) ‑ | 26,900 (0.21%) -2,000 | ‑ (‑) ‑ | 395,700 (3.06%) -4,600 |
| 01/09 (Fri) | 240 2.13% | 40,400 (0.31%) |
305,500 (2.36%) -47,700 | 28,900 (0.22%) -3,800 |
334,400 (2.58%) -51,500 | 400,300 (3.09%) -2,500 |
| 01/08 (Thu) | 235 1.29% | 25,900 (0.20%) | ‑ (‑) ‑ | 32,700 (0.25%) -5,600 | ‑ (‑) ‑ | 402,800 (3.11%) -5,500 |
| 01/07 (Wed) | 232 0.43% | 36,800 (0.28%) | ‑ (‑) ‑ | 38,300 (0.30%) -11,500 | ‑ (‑) ‑ | 408,300 (3.16%) -3,200 |
| 01/06 (Tue) | 231 3.13% | 21,100 (0.16%) | ‑ (‑) ‑ | 49,800 (0.38%) -200 | ‑ (‑) ‑ | 411,500 (3.18%) +3,500 |
| 01/05 (Mon) | 224 0.45% | 34,900 (0.27%) | ‑ (‑) ‑ | 50,000 (0.39%) +0 | ‑ (‑) ‑ | 408,000 (3.15%) -1,300 |
| 12/30 (Tue) | 223 0.00% | 177,200 (1.37%) |
353,200 (2.73%) -8,800 | 50,000 (0.39%) -29,200 |
403,200 (3.12%) -38,000 | 409,300 (3.16%) -31,000 |
| 12/29 (Mon) | 223 -0.45% | 26,400 (0.20%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 440,300 (3.40%) +1,200 |
| 12/26 (Fri) | 224 1.36% | 31,600 (0.24%) |
362,000 (2.80%) +21,800 | 79,200 (0.61%) +0 |
441,200 (3.41%) +21,800 | 439,100 (3.39%) +4,900 |
| 12/25 (Thu) | 221 -1.78% | 97,500 (0.75%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 434,200 (3.36%) +25,600 |
| 12/24 (Wed) | 225 2.27% | 73,600 (0.57%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 408,600 (3.16%) +1,300 |
| 12/23 (Tue) | 220 -0.45% | 56,000 (0.43%) | ‑ (‑) ‑ | 79,200 (0.61%) -14,100 | ‑ (‑) ‑ | 407,300 (3.15%) -6,800 |
| 12/22 (Mon) | 221 3.76% | 67,200 (0.52%) | ‑ (‑) ‑ | 93,300 (0.72%) -2,800 | ‑ (‑) ‑ | 414,100 (3.20%) -19,300 |
| 12/19 (Fri) | 213 0.47% | 396,100 (3.06%) |
340,200 (2.63%) +7,400 | 96,100 (0.74%) -29,200 |
436,300 (3.37%) -21,800 | 433,400 (3.35%) +10,600 |
| 12/18 (Thu) | 212 -1.40% | 259,900 (2.01%) | ‑ (‑) ‑ | 125,300 (0.97%) -1,800 | ‑ (‑) ‑ | 422,800 (3.27%) -8,400 |
| 12/17 (Wed) | 215 0.00% | 472,000 (3.65%) | ‑ (‑) ‑ | 127,100 (0.98%) -1,900 | ‑ (‑) ‑ | 431,200 (3.33%) +11,100 |
| 12/16 (Tue) | 215 0.94% | 25,700 (0.20%) | ‑ (‑) ‑ | 129,000 (1.00%) -1,900 | ‑ (‑) ‑ | 420,100 (3.25%) -800 |
| 12/15 (Mon) | 213 4.41% | 54,400 (0.42%) | ‑ (‑) ‑ | 130,900 (1.01%) -5,000 | ‑ (‑) ‑ | 420,900 (3.25%) -4,900 |
| 12/12 (Fri) | 204 2.00% | 34,200 (0.26%) |
332,800 (2.57%) +20,700 | 135,900 (1.05%) -11,100 |
468,700 (3.62%) +9,600 | 425,800 (3.29%) -3,600 |
| 12/11 (Thu) | 200 -0.50% | 40,700 (0.31%) | ‑ (‑) ‑ | 147,000 (1.14%) -7,200 | ‑ (‑) ‑ | 429,400 (3.32%) +3,800 |
| 12/10 (Wed) | 201 1.01% | 37,400 (0.29%) | ‑ (‑) ‑ | 154,200 (1.19%) -5,800 | ‑ (‑) ‑ | 425,600 (3.29%) -3,900 |
| 12/09 (Tue) | 199 -0.50% | 22,000 (0.17%) | ‑ (‑) ‑ | 160,000 (1.24%) -5,500 | ‑ (‑) ‑ | 429,500 (3.32%) -8,000 |
| 12/08 (Mon) | 200 -0.50% | 23,200 (0.18%) | ‑ (‑) ‑ | 165,500 (1.28%) +0 | ‑ (‑) ‑ | 437,500 (3.38%) +500 |
| 12/05 (Fri) | 201 0.00% | 47,300 (0.37%) |
312,100 (2.41%) -23,700 | 165,500 (1.28%) -13,700 |
477,600 (3.69%) -37,400 | 437,000 (3.38%) -5,700 |
| 12/04 (Thu) | 201 -0.50% | 38,900 (0.30%) | ‑ (‑) ‑ | 179,200 (1.38%) -3,000 | ‑ (‑) ‑ | 442,700 (3.42%) -11,000 |
| 12/03 (Wed) | 202 -0.98% | 89,600 (0.69%) | ‑ (‑) ‑ | 182,200 (1.41%) -27,900 | ‑ (‑) ‑ | 453,700 (3.51%) -5,800 |
| 12/02 (Tue) | 204 0.49% | 9,500 (0.07%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 459,500 (3.55%) -500 |
| 12/01 (Mon) | 203 -0.49% | 26,600 (0.21%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 460,000 (3.55%) -1,700 |
| 11/28 (Fri) | 204 0.49% | 25,400 (0.20%) |
335,800 (2.59%) +1,300 | 210,100 (1.62%) +0 |
545,900 (4.22%) +1,300 | 461,700 (3.57%) +1,900 |
| 11/27 (Thu) | 203 1.50% | 18,500 (0.14%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 459,800 (3.55%) -3,100 |
| 11/26 (Wed) | 200 1.01% | 19,600 (0.15%) | ‑ (‑) ‑ | 210,100 (1.62%) -4,000 | ‑ (‑) ‑ | 462,900 (3.58%) -5,700 |
| 11/25 (Tue) | 198 -1.00% | 28,400 (0.22%) | ‑ (‑) ‑ | 214,100 (1.65%) +0 | ‑ (‑) ‑ | 468,600 (3.62%) +400 |
| 11/21 (Fri) | 200 1.52% | 22,800 (0.18%) |
334,500 (2.59%) +4,700 | 214,100 (1.65%) -1,200 |
548,600 (4.24%) +3,500 | 468,200 (3.62%) -4,900 |
| 11/20 (Thu) | 197 0.51% | 77,200 (0.60%) | ‑ (‑) ‑ | 215,300 (1.66%) -900 | ‑ (‑) ‑ | 473,100 (3.66%) +6,800 |
| 11/19 (Wed) | 196 1.55% | 104,400 (0.81%) | ‑ (‑) ‑ | 216,200 (1.67%) -1,200 | ‑ (‑) ‑ | 466,300 (3.60%) +7,200 |
| 11/18 (Tue) | 193 1.58% | 97,200 (0.75%) | ‑ (‑) ‑ | 217,400 (1.68%) -28,700 | ‑ (‑) ‑ | 459,100 (3.55%) -24,100 |
| 11/17 (Mon) | 190 -8.65% | 692,000 (5.35%) | ‑ (‑) ‑ | 246,100 (1.90%) +0 | ‑ (‑) ‑ | 483,200 (3.73%) +79,900 |
| 11/14 (Fri) | 208 2.46% | 29,200 (0.23%) |
329,800 (2.55%) -15,200 | 246,100 (1.90%) -1,400 |
575,900 (4.45%) -16,600 | 403,300 (3.12%) -900 |
| 11/13 (Thu) | 203 -0.98% | 16,500 (0.13%) | ‑ (‑) ‑ | 247,500 (1.91%) +0 | ‑ (‑) ‑ | 404,200 (3.12%) -1,000 |
| 11/12 (Wed) | 205 1.49% | 22,500 (0.17%) | ‑ (‑) ‑ | 247,500 (1.91%) +0 | ‑ (‑) ‑ | 405,200 (3.13%) -3,300 |
| 11/11 (Tue) | 202 -0.98% | 28,600 (0.22%) | ‑ (‑) ‑ | 247,500 (1.91%) -3,900 | ‑ (‑) ‑ | 408,500 (3.16%) -7,200 |
| 11/10 (Mon) | 204 3.03% | 25,500 (0.20%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 415,700 (3.21%) -1,300 |
| 11/07 (Fri) | 198 -1.49% | 45,500 (0.35%) |
345,000 (2.67%) -27,800 | 251,400 (1.94%) +0 |
596,400 (4.61%) -27,800 | 417,000 (3.22%) -4,700 |
| 11/06 (Thu) | 201 -0.99% | 34,300 (0.27%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 421,700 (3.26%) +14,700 |
| 11/05 (Wed) | 203 1.50% | 21,600 (0.17%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 407,000 (3.15%) -3,400 |
| 11/04 (Tue) | 200 -1.96% | 59,400 (0.46%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 410,400 (3.17%) -23,800 |
| 10/31 (Fri) | 204 2.51% | 86,400 (0.67%) |
372,800 (2.88%) -5,200 | 251,400 (1.94%) +0 |
624,200 (4.82%) -5,200 | 434,200 (3.36%) -3,700 |
| 10/30 (Thu) | 199 1.53% | 31,800 (0.25%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 437,900 (3.38%) -10,800 |
| 10/29 (Wed) | 196 -2.00% | 84,000 (0.65%) | ‑ (‑) ‑ | 251,400 (1.94%) -4,000 | ‑ (‑) ‑ | 448,700 (3.47%) +100 |
| 10/28 (Tue) | 200 -5.21% | 71,100 (0.55%) | ‑ (‑) ‑ | 255,400 (1.97%) +0 | ‑ (‑) ‑ | 448,600 (3.47%) +4,800 |
| 10/27 (Mon) | 211 -0.94% | 50,100 (0.39%) | ‑ (‑) ‑ | 255,400 (1.97%) +0 | ‑ (‑) ‑ | 443,800 (3.43%) +800 |
| 10/24 (Fri) | 213 -1.84% | 15,500 (0.12%) |
378,000 (2.92%) -28,000 | 255,400 (1.97%) +0 |
633,400 (4.90%) -28,000 | 443,000 (3.42%) +2,200 |
| 10/23 (Thu) | 217 0.93% | 46,900 (0.36%) | ‑ (‑) ‑ | 255,400 (1.97%) -300 | ‑ (‑) ‑ | 440,800 (3.41%) -1,200 |
| 10/22 (Wed) | 215 0.94% | 46,000 (0.36%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 442,000 (3.42%) -9,500 |
| 10/21 (Tue) | 213 -1.39% | 45,800 (0.35%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 451,500 (3.49%) -21,900 |
| 10/20 (Mon) | 216 4.35% | 76,400 (0.59%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 473,400 (3.66%) -7,100 |
| 10/17 (Fri) | 207 -3.27% | 51,500 (0.40%) |
406,000 (3.14%) +500 | 255,700 (1.98%) +0 |
661,700 (5.11%) +500 | 480,500 (3.71%) -21,200 |
| 10/16 (Thu) | 214 -0.93% | 36,200 (0.28%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 501,700 (3.88%) -3,700 |
| 10/15 (Wed) | 216 2.86% | 32,100 (0.25%) | ‑ (‑) ‑ | 255,700 (1.98%) -1,200 | ‑ (‑) ‑ | 505,400 (3.91%) -17,200 |
| 10/14 (Tue) | 210 -2.78% | 72,300 (0.56%) | ‑ (‑) ‑ | 256,900 (1.99%) -300 | ‑ (‑) ‑ | 522,600 (4.04%) -15,300 |
| 10/10 (Fri) | 216 -2.70% | 42,900 (0.33%) |
405,500 (3.13%) -7,500 | 257,200 (1.99%) -8,000 |
662,700 (5.12%) -15,500 | 537,900 (4.16%) -8,600 |
| 10/09 (Thu) | 222 0.00% | 21,600 (0.17%) | ‑ (‑) ‑ | 265,200 (2.05%) -400 | ‑ (‑) ‑ | 546,500 (4.22%) -5,200 |
| 10/08 (Wed) | 222 0.91% | 24,600 (0.19%) | ‑ (‑) ‑ | 265,600 (2.05%) -2,400 | ‑ (‑) ‑ | 551,700 (4.26%) -3,500 |
| 10/07 (Tue) | 220 0.46% | 32,600 (0.25%) | ‑ (‑) ‑ | 268,000 (2.07%) -2,000 | ‑ (‑) ‑ | 555,200 (4.29%) +2,900 |
| 10/06 (Mon) | 219 -0.90% | 46,800 (0.36%) | ‑ (‑) ‑ | 270,000 (2.09%) -1,200 | ‑ (‑) ‑ | 552,300 (4.27%) -9,400 |
| 10/03 (Fri) | 221 2.31% | 34,700 (0.27%) |
413,000 (3.19%) +167,700 | 271,200 (2.10%) -100 |
684,200 (5.29%) +167,600 | 561,700 (4.34%) +2,600 |
| 10/02 (Thu) | 216 -0.92% | 70,500 (0.54%) | ‑ (‑) ‑ | 271,300 (2.10%) -10,500 | ‑ (‑) ‑ | 559,100 (4.32%) +700 |
| 10/01 (Wed) | 218 -5.63% | 92,000 (0.71%) | ‑ (‑) ‑ | 281,800 (2.18%) -7,200 | ‑ (‑) ‑ | 558,400 (4.32%) -19,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化