銘柄コード: 3137
ファンデリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンデリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンデリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 436 0.46% | 99,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 434 -4.19% | 197,000 (3.04%) | ‑ (‑) ‑ | 117,100 (1.81%) +200 | ‑ (‑) ‑ | 449,900 (6.95%) -19,800 |
| 05/27 (Tue) | 453 -1.95% | 632,700 (9.78%) | ‑ (‑) ‑ | 116,900 (1.81%) +9,500 | ‑ (‑) ‑ | 469,700 (7.26%) +58,400 |
| 05/26 (Mon) | 462 8.20% | 190,900 (2.95%) | ‑ (‑) ‑ | 107,400 (1.66%) -500 | ‑ (‑) ‑ | 411,300 (6.36%) -11,100 |
| 05/23 (Fri) | 427 1.18% | 39,300 (0.61%) |
491,100 (7.59%) +134,600 | 107,900 (1.67%) -100 |
599,000 (9.26%) +134,500 | 422,400 (6.53%) +3,200 |
| 05/22 (Thu) | 422 -1.86% | 78,300 (1.21%) | ‑ (‑) ‑ | 108,000 (1.67%) -1,100 | ‑ (‑) ‑ | 419,200 (6.48%) +1,700 |
| 05/21 (Wed) | 430 -3.80% | 222,200 (3.43%) | ‑ (‑) ‑ | 109,100 (1.69%) -1,700 | ‑ (‑) ‑ | 417,500 (6.45%) +17,700 |
| 05/20 (Tue) | 447 4.44% | 190,200 (2.94%) | ‑ (‑) ‑ | 110,800 (1.71%) -1,800 | ‑ (‑) ‑ | 399,800 (6.18%) +20,000 |
| 05/19 (Mon) | 428 0.23% | 48,000 (0.74%) | ‑ (‑) ‑ | 112,600 (1.74%) -100 | ‑ (‑) ‑ | 379,800 (5.87%) -2,300 |
| 05/16 (Fri) | 427 2.64% | 53,500 (0.83%) |
356,500 (5.51%) +56,057 | 112,700 (1.74%) -1,500 |
469,200 (7.25%) +54,557 | 382,100 (5.91%) -4,500 |
| 05/15 (Thu) | 416 0.00% | 35,700 (0.55%) | ‑ (‑) ‑ | 114,200 (1.76%) -6,000 | ‑ (‑) ‑ | 386,600 (5.97%) +2,100 |
| 05/14 (Wed) | 416 -0.72% | 86,500 (1.34%) | ‑ (‑) ‑ | 120,200 (1.86%) -7,600 | ‑ (‑) ‑ | 384,500 (5.94%) -4,400 |
| 05/13 (Tue) | 419 -3.23% | 166,900 (2.58%) | ‑ (‑) ‑ | 127,800 (1.98%) -20,200 | ‑ (‑) ‑ | 388,900 (6.01%) +4,000 |
| 05/12 (Mon) | 433 -2.04% | 397,600 (6.14%) | ‑ (‑) ‑ | 148,000 (2.29%) -1,800 | ‑ (‑) ‑ | 384,900 (5.95%) -18,700 |
| 05/09 (Fri) | 442 0.91% | 168,100 (2.60%) |
300,443 (4.64%) +36,400 | 149,800 (2.32%) -13,200 |
450,243 (6.96%) +23,200 | 403,600 (6.24%) -2,800 |
| 05/08 (Thu) | 438 0.00% | 143,700 (2.22%) | ‑ (‑) ‑ | 163,000 (2.52%) -12,900 | ‑ (‑) ‑ | 406,400 (6.28%) +1,900 |
| 05/07 (Wed) | 438 0.69% | 745,700 (11.52%) | ‑ (‑) ‑ | 175,900 (2.72%) -3,200 | ‑ (‑) ‑ | 404,500 (6.25%) -5,400 |
| 05/02 (Fri) | 435 -17.92% | 1,261,100 (19.49%) |
264,043 (4.08%) +130,600 | 179,100 (2.77%) -105,900 |
443,143 (6.85%) +24,700 | 409,900 (6.34%) -117,900 |
| 05/01 (Thu) | 530 -15.87% | 55,500 (0.86%) | ‑ (‑) ‑ | 285,000 (4.41%) -1,600 | ‑ (‑) ‑ | 527,800 (8.16%) -19,800 |
| 04/30 (Wed) | 630 6.42% | 363,300 (5.62%) | ‑ (‑) ‑ | 286,600 (4.43%) -4,900 | ‑ (‑) ‑ | 547,600 (8.46%) -3,900 |
| 04/28 (Mon) | 592 -10.44% | 317,100 (4.90%) | ‑ (‑) ‑ | 291,500 (4.51%) -900 | ‑ (‑) ‑ | 551,500 (8.52%) -3,200 |
| 04/25 (Fri) | 661 -2.36% | 385,800 (5.96%) |
133,443 (2.06%) +68,043 | 292,400 (4.52%) -30,200 |
425,843 (6.58%) +37,843 | 554,700 (8.57%) -4,300 |
| 04/24 (Thu) | 677 -2.59% | 702,300 (10.86%) | ‑ (‑) ‑ | 322,600 (4.99%) +23,500 | ‑ (‑) ‑ | 559,000 (8.64%) +39,200 |
| 04/23 (Wed) | 695 -7.46% | 893,600 (13.81%) | ‑ (‑) ‑ | 299,100 (4.62%) -12,800 | ‑ (‑) ‑ | 519,800 (8.03%) +7,400 |
| 04/22 (Tue) | 751 -6.01% | 3,451,800 (53.35%) | ‑ (‑) ‑ | 311,900 (4.82%) -67,200 | ‑ (‑) ‑ | 512,400 (7.92%) -32,900 |
| 04/21 (Mon) | 799 14.31% | 847,600 (13.10%) | ‑ (‑) ‑ | 379,100 (5.86%) -54,000 | ‑ (‑) ‑ | 545,300 (8.43%) +99,600 |
| 04/18 (Fri) | 699 16.69% | 2,395,200 (37.02%) |
65,400 (1.01%) +500 | 433,100 (6.69%) +72,400 |
498,500 (7.70%) +72,900 | 445,700 (6.89%) -31,900 |
| 04/17 (Thu) | 599 12.59% | 2,062,800 (31.88%) | ‑ (‑) ‑ | 360,700 (5.57%) -115,000 | ‑ (‑) ‑ | 477,600 (7.38%) +2,100 |
| 04/16 (Wed) | 532 17.70% | 848,100 (13.11%) | ‑ (‑) ‑ | 475,700 (7.35%) +35,900 | ‑ (‑) ‑ | 475,500 (7.35%) -10,400 |
| 04/15 (Tue) | 452 -0.44% | 651,600 (10.07%) | ‑ (‑) ‑ | 439,800 (6.80%) -66,000 | ‑ (‑) ‑ | 485,900 (7.51%) -1,200 |
| 04/14 (Mon) | 454 13.22% | 1,908,100 (29.50%) | ‑ (‑) ‑ | 505,800 (7.82%) +249,300 | ‑ (‑) ‑ | 487,100 (7.53%) +150,400 |
| 04/11 (Fri) | 401 24.92% | 1,567,400 (24.22%) |
64,900 (1.00%) -700 | 256,500 (3.96%) +216,300 |
321,400 (4.97%) +215,600 | 336,700 (5.20%) +111,500 |
| 04/10 (Thu) | 321 5.94% | 5,900 (0.09%) | ‑ (‑) ‑ | 40,200 (0.62%) -100 | ‑ (‑) ‑ | 225,200 (3.48%) -800 |
| 04/09 (Wed) | 303 -4.42% | 13,500 (0.21%) | ‑ (‑) ‑ | 40,300 (0.62%) +200 | ‑ (‑) ‑ | 226,000 (3.49%) +1,200 |
| 04/08 (Tue) | 317 10.45% | 20,700 (0.32%) | ‑ (‑) ‑ | 40,100 (0.62%) +2,800 | ‑ (‑) ‑ | 224,800 (3.47%) +200 |
| 04/07 (Mon) | 287 -6.21% | 49,400 (0.76%) | ‑ (‑) ‑ | 37,300 (0.58%) -6,600 | ‑ (‑) ‑ | 224,600 (3.47%) -30,500 |
| 04/04 (Fri) | 306 -11.82% | 40,800 (0.63%) |
65,600 (1.01%) -1,600 | 43,900 (0.68%) +5,900 |
109,500 (1.69%) +4,300 | 255,100 (3.94%) +3,200 |
| 04/03 (Thu) | 347 -1.42% | 30,400 (0.47%) | ‑ (‑) ‑ | 38,000 (0.59%) +1,300 | ‑ (‑) ‑ | 251,900 (3.89%) +3,300 |
| 04/02 (Wed) | 352 -6.13% | 39,400 (0.61%) | ‑ (‑) ‑ | 36,700 (0.57%) +2,200 | ‑ (‑) ‑ | 248,600 (3.84%) +7,800 |
| 04/01 (Tue) | 375 -1.32% | 11,900 (0.18%) | ‑ (‑) ‑ | 34,500 (0.53%) -200 | ‑ (‑) ‑ | 240,800 (3.72%) +8,800 |
| 03/31 (Mon) | 380 -4.04% | 24,900 (0.38%) | ‑ (‑) ‑ | 34,700 (0.54%) +2,300 | ‑ (‑) ‑ | 232,000 (3.59%) +5,800 |
| 03/28 (Fri) | 396 -7.04% | 72,600 (1.12%) |
67,200 (1.04%) -1,800 | 32,400 (0.50%) +0 |
99,600 (1.54%) -1,800 | 226,200 (3.50%) +29,200 |
| 03/27 (Thu) | 426 -0.47% | 25,000 (0.39%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 197,000 (3.05%) -9,500 |
| 03/26 (Wed) | 428 0.00% | 17,500 (0.27%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 206,500 (3.19%) -4,000 |
| 03/25 (Tue) | 428 0.23% | 36,800 (0.57%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 210,500 (3.25%) -3,200 |
| 03/24 (Mon) | 427 1.91% | 8,900 (0.14%) | ‑ (‑) ‑ | 32,400 (0.50%) -100 | ‑ (‑) ‑ | 213,700 (3.30%) -200 |
| 03/21 (Fri) | 419 -2.10% | 10,400 (0.16%) |
69,000 (1.07%) -1,000 | 32,500 (0.50%) +100 |
101,500 (1.57%) -900 | 213,900 (3.31%) -3,000 |
| 03/19 (Wed) | 428 0.47% | 5,100 (0.08%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 216,900 (3.35%) -1,500 |
| 03/18 (Tue) | 426 -1.39% | 26,700 (0.41%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 218,400 (3.38%) -14,100 |
| 03/17 (Mon) | 432 0.70% | 8,200 (0.13%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 232,500 (3.59%) -100 |
| 03/14 (Fri) | 429 -0.46% | 9,500 (0.15%) |
70,000 (1.08%) -2,100 | 32,400 (0.50%) +0 |
102,400 (1.58%) -2,100 | 232,600 (3.59%) -200 |
| 03/13 (Thu) | 431 -1.60% | 9,800 (0.15%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 232,800 (3.60%) -400 |
| 03/12 (Wed) | 438 5.04% | 21,900 (0.34%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 233,200 (3.60%) +7,500 |
| 03/11 (Tue) | 417 -1.88% | 8,200 (0.13%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 225,700 (3.49%) +700 |
| 03/10 (Mon) | 425 2.66% | 9,200 (0.14%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 225,000 (3.48%) -2,800 |
| 03/07 (Fri) | 414 0.49% | 4,500 (0.07%) |
72,100 (1.11%) -4,000 | 32,400 (0.50%) +0 |
104,500 (1.61%) -4,000 | 227,800 (3.52%) +400 |
| 03/06 (Thu) | 412 -1.44% | 5,800 (0.09%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 227,400 (3.51%) -2,000 |
| 03/05 (Wed) | 418 0.00% | 8,000 (0.12%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 229,400 (3.54%) -4,700 |
| 03/04 (Tue) | 418 0.72% | 5,500 (0.08%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 234,100 (3.62%) -2,200 |
| 03/03 (Mon) | 415 1.72% | 6,100 (0.09%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 236,300 (3.65%) -1,500 |
| 02/28 (Fri) | 408 -3.77% | 26,700 (0.41%) |
76,100 (1.18%) -22,500 | 32,400 (0.50%) +0 |
108,500 (1.68%) -22,500 | 237,800 (3.68%) -3,700 |
| 02/27 (Thu) | 424 4.18% | 36,000 (0.56%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 241,500 (3.73%) +400 |
| 02/26 (Wed) | 407 -2.40% | 29,800 (0.46%) | ‑ (‑) ‑ | 32,400 (0.50%) +0 | ‑ (‑) ‑ | 241,100 (3.73%) +800 |
| 02/25 (Tue) | 417 -1.18% | 18,200 (0.28%) | ‑ (‑) ‑ | 32,400 (0.50%) -100 | ‑ (‑) ‑ | 240,300 (3.71%) -300 |
| 02/21 (Fri) | 422 -0.71% | 40,300 (0.62%) |
98,600 (1.52%) -55,700 | 32,500 (0.50%) +0 |
131,100 (2.03%) -55,700 | 240,600 (3.72%) -7,500 |
| 02/20 (Thu) | 425 -3.85% | 77,200 (1.19%) | ‑ (‑) ‑ | 32,500 (0.50%) +0 | ‑ (‑) ‑ | 248,100 (3.83%) -17,100 |
| 02/19 (Wed) | 442 -1.78% | 131,100 (2.03%) | ‑ (‑) ‑ | 32,500 (0.50%) +0 | ‑ (‑) ‑ | 265,200 (4.10%) -20,200 |
| 02/18 (Tue) | 450 0.22% | 54,500 (0.84%) | ‑ (‑) ‑ | 32,500 (0.50%) +0 | ‑ (‑) ‑ | 285,400 (4.41%) -21,100 |
| 02/17 (Mon) | 449 1.81% | 148,600 (2.30%) | ‑ (‑) ‑ | 32,500 (0.50%) -4,200 | ‑ (‑) ‑ | 306,500 (4.74%) -8,500 |
| 02/14 (Fri) | 441 -0.68% | 423,700 (6.55%) |
154,300 (2.39%) -4,700 | 36,700 (0.57%) -1,100 |
191,000 (2.95%) -5,800 | 315,000 (4.87%) +58,900 |
| 02/13 (Thu) | 444 2.07% | 1,245,600 (19.25%) | ‑ (‑) ‑ | 37,800 (0.58%) -5,400 | ‑ (‑) ‑ | 256,100 (3.96%) +32,600 |
| 02/12 (Wed) | 435 22.54% | 296,800 (4.59%) | ‑ (‑) ‑ | 43,200 (0.67%) +8,600 | ‑ (‑) ‑ | 223,500 (3.45%) +4,500 |
| 02/10 (Mon) | 355 1.43% | 8,400 (0.13%) | ‑ (‑) ‑ | 34,600 (0.53%) +0 | ‑ (‑) ‑ | 219,000 (3.38%) +100 |
| 02/07 (Fri) | 350 0.29% | 14,800 (0.23%) |
159,000 (2.46%) -5,400 | 34,600 (0.53%) +0 |
193,600 (2.99%) -5,400 | 218,900 (3.38%) -2,000 |
| 02/06 (Thu) | 349 0.29% | 9,300 (0.14%) | ‑ (‑) ‑ | 34,600 (0.53%) +0 | ‑ (‑) ‑ | 220,900 (3.41%) +600 |
| 02/05 (Wed) | 348 -0.85% | 15,500 (0.24%) | ‑ (‑) ‑ | 34,600 (0.53%) +0 | ‑ (‑) ‑ | 220,300 (3.40%) +300 |
| 02/04 (Tue) | 351 -0.85% | 22,200 (0.34%) | ‑ (‑) ‑ | 34,600 (0.53%) +0 | ‑ (‑) ‑ | 220,000 (3.40%) -12,500 |
| 02/03 (Mon) | 354 -2.48% | 35,300 (0.55%) | ‑ (‑) ‑ | 34,600 (0.53%) -3,800 | ‑ (‑) ‑ | 232,500 (3.59%) -13,500 |
| 01/31 (Fri) | 363 -1.63% | 11,200 (0.17%) |
164,400 (2.54%) +4,000 | 38,400 (0.59%) +100 |
202,800 (3.13%) +4,100 | 246,000 (3.80%) -1,700 |
| 01/30 (Thu) | 369 0.00% | 4,700 (0.07%) | ‑ (‑) ‑ | 38,300 (0.59%) +0 | ‑ (‑) ‑ | 247,700 (3.83%) -700 |
| 01/29 (Wed) | 369 0.82% | 12,500 (0.19%) | ‑ (‑) ‑ | 38,300 (0.59%) +0 | ‑ (‑) ‑ | 248,400 (3.84%) -800 |
| 01/28 (Tue) | 366 0.83% | 8,400 (0.13%) | ‑ (‑) ‑ | 38,300 (0.59%) +0 | ‑ (‑) ‑ | 249,200 (3.85%) -1,800 |
| 01/27 (Mon) | 363 -0.82% | 10,800 (0.17%) | ‑ (‑) ‑ | 38,300 (0.59%) +0 | ‑ (‑) ‑ | 251,000 (3.88%) -600 |
| 01/24 (Fri) | 366 0.00% | 13,300 (0.21%) |
160,400 (2.48%) +17,300 | 38,300 (0.59%) +0 |
198,700 (3.07%) +17,300 | 251,600 (3.89%) -3,800 |
| 01/23 (Thu) | 366 0.27% | 10,300 (0.16%) | ‑ (‑) ‑ | 38,300 (0.59%) +0 | ‑ (‑) ‑ | 255,400 (3.95%) -500 |
| 01/22 (Wed) | 365 -1.88% | 32,900 (0.51%) | ‑ (‑) ‑ | 38,300 (0.59%) -100 | ‑ (‑) ‑ | 255,900 (3.95%) -600 |
| 01/21 (Tue) | 372 3.05% | 31,400 (0.49%) | ‑ (‑) ‑ | 38,400 (0.59%) +0 | ‑ (‑) ‑ | 256,500 (3.96%) +400 |
| 01/20 (Mon) | 361 0.56% | 20,600 (0.32%) | ‑ (‑) ‑ | 38,400 (0.59%) +0 | ‑ (‑) ‑ | 256,100 (3.96%) -2,300 |
| 01/17 (Fri) | 359 -0.28% | 128,700 (1.99%) |
143,100 (2.21%) +12,600 | 38,400 (0.59%) -3,000 |
181,500 (2.80%) +9,600 | 258,400 (3.99%) +500 |
| 01/16 (Thu) | 360 -3.74% | 71,100 (1.10%) | ‑ (‑) ‑ | 41,400 (0.64%) +0 | ‑ (‑) ‑ | 257,900 (3.99%) -800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化