銘柄コード: 3137
ファンデリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンデリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンデリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 277 -4.81% | 354,700 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 291 7.78% | 2,640,200 (20.40%) | ‑ (‑) ‑ | 297,900 (2.30%) -1,700 | ‑ (‑) ‑ | 449,200 (3.47%) +26,500 |
| 03/30 (Mon) | 270 5.06% | 3,050,000 (23.57%) | ‑ (‑) ‑ | 299,600 (2.32%) -95,500 | ‑ (‑) ‑ | 422,700 (3.27%) -7,300 |
| 03/27 (Fri) | 257 14.22% | 2,924,500 (22.60%) | ‑ (‑) ‑ | 395,100 (3.05%) -19,500 | ‑ (‑) ‑ | 430,000 (3.32%) +7,800 |
| 03/26 (Thu) | 225 -3.85% | 116,100 (0.90%) | ‑ (‑) ‑ | 414,600 (3.20%) +37,100 | ‑ (‑) ‑ | 422,200 (3.26%) -6,100 |
| 03/25 (Wed) | 234 2.18% | 56,500 (0.44%) | ‑ (‑) ‑ | 377,500 (2.92%) +25,200 | ‑ (‑) ‑ | 428,300 (3.31%) -6,800 |
| 03/24 (Tue) | 229 0.00% | 51,000 (0.39%) | ‑ (‑) ‑ | 352,300 (2.72%) +16,000 | ‑ (‑) ‑ | 435,100 (3.36%) -2,000 |
| 03/23 (Mon) | 229 -1.29% | 132,800 (1.03%) | ‑ (‑) ‑ | 336,300 (2.60%) +43,100 | ‑ (‑) ‑ | 437,100 (3.38%) -11,700 |
| 03/19 (Thu) | 232 -5.31% | 94,900 (0.73%) |
152,700 (1.18%) -6,300 | 293,200 (2.27%) +16,700 |
445,900 (3.45%) +10,400 | 448,800 (3.47%) +3,400 |
| 03/18 (Wed) | 245 -1.21% | 43,600 (0.34%) | ‑ (‑) ‑ | 276,500 (2.14%) +17,600 | ‑ (‑) ‑ | 445,400 (3.44%) -2,900 |
| 03/17 (Tue) | 248 2.06% | 46,800 (0.36%) | ‑ (‑) ‑ | 258,900 (2.00%) +12,500 | ‑ (‑) ‑ | 448,300 (3.46%) +6,900 |
| 03/16 (Mon) | 243 -1.22% | 40,200 (0.31%) | ‑ (‑) ‑ | 246,400 (1.90%) +13,600 | ‑ (‑) ‑ | 441,400 (3.41%) -4,500 |
| 03/13 (Fri) | 246 -0.40% | 61,900 (0.48%) |
159,000 (1.23%) +16,400 | 232,800 (1.80%) +900 |
391,800 (3.03%) +17,300 | 445,900 (3.45%) -23,900 |
| 03/12 (Thu) | 247 -3.14% | 45,300 (0.35%) | ‑ (‑) ‑ | 231,900 (1.79%) +12,900 | ‑ (‑) ‑ | 469,800 (3.63%) -2,100 |
| 03/11 (Wed) | 255 2.00% | 60,000 (0.46%) | ‑ (‑) ‑ | 219,000 (1.69%) +20,200 | ‑ (‑) ‑ | 471,900 (3.65%) +20,700 |
| 03/10 (Tue) | 250 0.81% | 61,200 (0.47%) | ‑ (‑) ‑ | 198,800 (1.54%) +7,500 | ‑ (‑) ‑ | 451,200 (3.49%) -10,800 |
| 03/09 (Mon) | 248 -0.40% | 100,400 (0.78%) | ‑ (‑) ‑ | 191,300 (1.48%) -10,300 | ‑ (‑) ‑ | 462,000 (3.57%) -40,700 |
| 03/06 (Fri) | 249 0.81% | 83,800 (0.65%) |
142,600 (1.10%) -89,900 | 201,600 (1.56%) +15,200 |
344,200 (2.66%) -74,700 | 502,700 (3.88%) +2,900 |
| 03/05 (Thu) | 247 1.65% | 121,700 (0.94%) | ‑ (‑) ‑ | 186,400 (1.44%) +31,000 | ‑ (‑) ‑ | 499,800 (3.86%) -4,800 |
| 03/04 (Wed) | 243 -6.18% | 194,900 (1.51%) | ‑ (‑) ‑ | 155,400 (1.20%) +17,500 | ‑ (‑) ‑ | 504,600 (3.90%) +17,300 |
| 03/03 (Tue) | 259 -10.69% | 725,600 (5.61%) | ‑ (‑) ‑ | 137,900 (1.07%) -276,200 | ‑ (‑) ‑ | 487,300 (3.77%) -138,500 |
| 03/02 (Mon) | 290 23.40% | 4,254,400 (32.87%) | ‑ (‑) ‑ | 414,100 (3.20%) +391,200 | ‑ (‑) ‑ | 625,800 (4.84%) +327,900 |
| 02/27 (Fri) | 235 -0.84% | 25,700 (0.20%) |
232,500 (1.80%) -4,800 | 22,900 (0.18%) +4,300 |
255,400 (1.97%) -500 | 297,900 (2.30%) -8,100 |
| 02/26 (Thu) | 237 0.42% | 22,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 236 1.29% | 27,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 233 1.30% | 14,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 230 -1.29% | 9,800 (0.08%) |
237,300 (1.83%) -1,400 | 18,600 (0.14%) +1,600 |
255,900 (1.98%) +200 | 306,000 (2.36%) -23,400 |
| 02/19 (Thu) | 233 0.87% | 11,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 231 1.32% | 20,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 228 -1.30% | 18,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 231 1.76% | 27,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 227 0.00% | 30,900 (0.24%) |
238,700 (1.84%) -6,000 | 17,000 (0.13%) -4,500 |
255,700 (1.98%) -10,500 | 329,400 (2.55%) -19,100 |
| 02/12 (Thu) | 227 1.34% | 22,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 224 0.90% | 32,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 222 0.00% | 22,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 222 1.37% | 15,200 (0.12%) |
244,700 (1.89%) +11,400 | 21,500 (0.17%) -6,800 |
266,200 (2.06%) +4,600 | 348,500 (2.69%) -6,400 |
| 02/05 (Thu) | 219 0.92% | 14,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 217 -2.25% | 42,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 222 -2.63% | 44,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 228 -2.98% | 55,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 235 1.29% | 58,300 (0.45%) |
233,300 (1.80%) -89,100 | 28,300 (0.22%) -100 |
261,600 (2.02%) -89,200 | 354,900 (2.74%) +6,400 |
| 01/29 (Thu) | 232 1.31% | 16,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 229 0.00% | 20,600 (0.16%) | ‑ (‑) ‑ | 28,400 (0.22%) +0 | ‑ (‑) ‑ | 348,500 (2.69%) -4,600 |
| 01/27 (Tue) | 229 0.44% | 13,500 (0.10%) | ‑ (‑) ‑ | 28,400 (0.22%) +4,800 | ‑ (‑) ‑ | 353,100 (2.73%) -3,800 |
| 01/26 (Mon) | 228 -0.44% | 11,500 (0.09%) | ‑ (‑) ‑ | 23,600 (0.18%) +100 | ‑ (‑) ‑ | 356,900 (2.76%) +100 |
| 01/23 (Fri) | 229 0.00% | 51,500 (0.40%) |
322,400 (2.49%) +22,500 | 23,500 (0.18%) +1,200 |
345,900 (2.67%) +23,700 | 356,800 (2.76%) -12,500 |
| 01/22 (Thu) | 229 -0.43% | 44,400 (0.34%) | ‑ (‑) ‑ | 22,300 (0.17%) +1,600 | ‑ (‑) ‑ | 369,300 (2.85%) -6,100 |
| 01/21 (Wed) | 230 1.32% | 24,600 (0.19%) | ‑ (‑) ‑ | 20,700 (0.16%) +0 | ‑ (‑) ‑ | 375,400 (2.90%) -4,600 |
| 01/20 (Tue) | 227 -0.87% | 53,500 (0.41%) | ‑ (‑) ‑ | 20,700 (0.16%) -1,800 | ‑ (‑) ‑ | 380,000 (2.94%) -2,700 |
| 01/19 (Mon) | 229 0.88% | 20,000 (0.15%) | ‑ (‑) ‑ | 22,500 (0.17%) +900 | ‑ (‑) ‑ | 382,700 (2.96%) -19,700 |
| 01/16 (Fri) | 227 -1.73% | 48,200 (0.37%) |
299,900 (2.32%) -5,600 | 21,600 (0.17%) +3,600 |
321,500 (2.48%) -2,000 | 402,400 (3.11%) +900 |
| 01/15 (Thu) | 231 -0.43% | 20,600 (0.16%) | ‑ (‑) ‑ | 18,000 (0.14%) -1,500 | ‑ (‑) ‑ | 401,500 (3.10%) -500 |
| 01/14 (Wed) | 232 -3.33% | 49,300 (0.38%) | ‑ (‑) ‑ | 19,500 (0.15%) -7,400 | ‑ (‑) ‑ | 402,000 (3.11%) +6,300 |
| 01/13 (Tue) | 240 0.00% | 33,000 (0.25%) | ‑ (‑) ‑ | 26,900 (0.21%) -2,000 | ‑ (‑) ‑ | 395,700 (3.06%) -4,600 |
| 01/09 (Fri) | 240 2.13% | 40,400 (0.31%) |
305,500 (2.36%) -47,700 | 28,900 (0.22%) -3,800 |
334,400 (2.58%) -51,500 | 400,300 (3.09%) -2,500 |
| 01/08 (Thu) | 235 1.29% | 25,900 (0.20%) | ‑ (‑) ‑ | 32,700 (0.25%) -5,600 | ‑ (‑) ‑ | 402,800 (3.11%) -5,500 |
| 01/07 (Wed) | 232 0.43% | 36,800 (0.28%) | ‑ (‑) ‑ | 38,300 (0.30%) -11,500 | ‑ (‑) ‑ | 408,300 (3.16%) -3,200 |
| 01/06 (Tue) | 231 3.13% | 21,100 (0.16%) | ‑ (‑) ‑ | 49,800 (0.38%) -200 | ‑ (‑) ‑ | 411,500 (3.18%) +3,500 |
| 01/05 (Mon) | 224 0.45% | 34,900 (0.27%) | ‑ (‑) ‑ | 50,000 (0.39%) +0 | ‑ (‑) ‑ | 408,000 (3.15%) -1,300 |
| 12/30 (Tue) | 223 0.00% | 177,200 (1.37%) |
353,200 (2.73%) -8,800 | 50,000 (0.39%) -29,200 |
403,200 (3.12%) -38,000 | 409,300 (3.16%) -31,000 |
| 12/29 (Mon) | 223 -0.45% | 26,400 (0.20%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 440,300 (3.40%) +1,200 |
| 12/26 (Fri) | 224 1.36% | 31,600 (0.24%) |
362,000 (2.80%) +21,800 | 79,200 (0.61%) +0 |
441,200 (3.41%) +21,800 | 439,100 (3.39%) +4,900 |
| 12/25 (Thu) | 221 -1.78% | 97,500 (0.75%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 434,200 (3.36%) +25,600 |
| 12/24 (Wed) | 225 2.27% | 73,600 (0.57%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 408,600 (3.16%) +1,300 |
| 12/23 (Tue) | 220 -0.45% | 56,000 (0.43%) | ‑ (‑) ‑ | 79,200 (0.61%) -14,100 | ‑ (‑) ‑ | 407,300 (3.15%) -6,800 |
| 12/22 (Mon) | 221 3.76% | 67,200 (0.52%) | ‑ (‑) ‑ | 93,300 (0.72%) -2,800 | ‑ (‑) ‑ | 414,100 (3.20%) -19,300 |
| 12/19 (Fri) | 213 0.47% | 396,100 (3.06%) |
340,200 (2.63%) +7,400 | 96,100 (0.74%) -29,200 |
436,300 (3.37%) -21,800 | 433,400 (3.35%) +10,600 |
| 12/18 (Thu) | 212 -1.40% | 259,900 (2.01%) | ‑ (‑) ‑ | 125,300 (0.97%) -1,800 | ‑ (‑) ‑ | 422,800 (3.27%) -8,400 |
| 12/17 (Wed) | 215 0.00% | 472,000 (3.65%) | ‑ (‑) ‑ | 127,100 (0.98%) -1,900 | ‑ (‑) ‑ | 431,200 (3.33%) +11,100 |
| 12/16 (Tue) | 215 0.94% | 25,700 (0.20%) | ‑ (‑) ‑ | 129,000 (1.00%) -1,900 | ‑ (‑) ‑ | 420,100 (3.25%) -800 |
| 12/15 (Mon) | 213 4.41% | 54,400 (0.42%) | ‑ (‑) ‑ | 130,900 (1.01%) -5,000 | ‑ (‑) ‑ | 420,900 (3.25%) -4,900 |
| 12/12 (Fri) | 204 2.00% | 34,200 (0.26%) |
332,800 (2.57%) +20,700 | 135,900 (1.05%) -11,100 |
468,700 (3.62%) +9,600 | 425,800 (3.29%) -3,600 |
| 12/11 (Thu) | 200 -0.50% | 40,700 (0.31%) | ‑ (‑) ‑ | 147,000 (1.14%) -7,200 | ‑ (‑) ‑ | 429,400 (3.32%) +3,800 |
| 12/10 (Wed) | 201 1.01% | 37,400 (0.29%) | ‑ (‑) ‑ | 154,200 (1.19%) -5,800 | ‑ (‑) ‑ | 425,600 (3.29%) -3,900 |
| 12/09 (Tue) | 199 -0.50% | 22,000 (0.17%) | ‑ (‑) ‑ | 160,000 (1.24%) -5,500 | ‑ (‑) ‑ | 429,500 (3.32%) -8,000 |
| 12/08 (Mon) | 200 -0.50% | 23,200 (0.18%) | ‑ (‑) ‑ | 165,500 (1.28%) +0 | ‑ (‑) ‑ | 437,500 (3.38%) +500 |
| 12/05 (Fri) | 201 0.00% | 47,300 (0.37%) |
312,100 (2.41%) -23,700 | 165,500 (1.28%) -13,700 |
477,600 (3.69%) -37,400 | 437,000 (3.38%) -5,700 |
| 12/04 (Thu) | 201 -0.50% | 38,900 (0.30%) | ‑ (‑) ‑ | 179,200 (1.38%) -3,000 | ‑ (‑) ‑ | 442,700 (3.42%) -11,000 |
| 12/03 (Wed) | 202 -0.98% | 89,600 (0.69%) | ‑ (‑) ‑ | 182,200 (1.41%) -27,900 | ‑ (‑) ‑ | 453,700 (3.51%) -5,800 |
| 12/02 (Tue) | 204 0.49% | 9,500 (0.07%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 459,500 (3.55%) -500 |
| 12/01 (Mon) | 203 -0.49% | 26,600 (0.21%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 460,000 (3.55%) -1,700 |
| 11/28 (Fri) | 204 0.49% | 25,400 (0.20%) |
335,800 (2.59%) +1,300 | 210,100 (1.62%) +0 |
545,900 (4.22%) +1,300 | 461,700 (3.57%) +1,900 |
| 11/27 (Thu) | 203 1.50% | 18,500 (0.14%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 459,800 (3.55%) -3,100 |
| 11/26 (Wed) | 200 1.01% | 19,600 (0.15%) | ‑ (‑) ‑ | 210,100 (1.62%) -4,000 | ‑ (‑) ‑ | 462,900 (3.58%) -5,700 |
| 11/25 (Tue) | 198 -1.00% | 28,400 (0.22%) | ‑ (‑) ‑ | 214,100 (1.65%) +0 | ‑ (‑) ‑ | 468,600 (3.62%) +400 |
| 11/21 (Fri) | 200 1.52% | 22,800 (0.18%) |
334,500 (2.59%) +4,700 | 214,100 (1.65%) -1,200 |
548,600 (4.24%) +3,500 | 468,200 (3.62%) -4,900 |
| 11/20 (Thu) | 197 0.51% | 77,200 (0.60%) | ‑ (‑) ‑ | 215,300 (1.66%) -900 | ‑ (‑) ‑ | 473,100 (3.66%) +6,800 |
| 11/19 (Wed) | 196 1.55% | 104,400 (0.81%) | ‑ (‑) ‑ | 216,200 (1.67%) -1,200 | ‑ (‑) ‑ | 466,300 (3.60%) +7,200 |
| 11/18 (Tue) | 193 1.58% | 97,200 (0.75%) | ‑ (‑) ‑ | 217,400 (1.68%) -28,700 | ‑ (‑) ‑ | 459,100 (3.55%) -24,100 |
| 11/17 (Mon) | 190 -8.65% | 692,000 (5.35%) | ‑ (‑) ‑ | 246,100 (1.90%) +0 | ‑ (‑) ‑ | 483,200 (3.73%) +79,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化