銘柄コード: 3137
ファンデリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンデリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンデリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 223 0.00% | 177,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 223 -0.45% | 26,400 (0.20%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 440,300 (3.40%) +1,200 |
| 12/26 (Fri) | 224 1.36% | 31,600 (0.24%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 439,100 (3.39%) +4,900 |
| 12/25 (Thu) | 221 -1.78% | 97,500 (0.75%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 434,200 (3.36%) +25,600 |
| 12/24 (Wed) | 225 2.27% | 73,600 (0.57%) | ‑ (‑) ‑ | 79,200 (0.61%) +0 | ‑ (‑) ‑ | 408,600 (3.16%) +1,300 |
| 12/23 (Tue) | 220 -0.45% | 56,000 (0.43%) | ‑ (‑) ‑ | 79,200 (0.61%) -14,100 | ‑ (‑) ‑ | 407,300 (3.15%) -6,800 |
| 12/22 (Mon) | 221 3.76% | 67,200 (0.52%) | ‑ (‑) ‑ | 93,300 (0.72%) -2,800 | ‑ (‑) ‑ | 414,100 (3.20%) -19,300 |
| 12/19 (Fri) | 213 0.47% | 396,100 (3.06%) |
340,200 (2.63%) +7,400 | 96,100 (0.74%) -29,200 |
436,300 (3.37%) -21,800 | 433,400 (3.35%) +10,600 |
| 12/18 (Thu) | 212 -1.40% | 259,900 (2.01%) | ‑ (‑) ‑ | 125,300 (0.97%) -1,800 | ‑ (‑) ‑ | 422,800 (3.27%) -8,400 |
| 12/17 (Wed) | 215 0.00% | 472,000 (3.65%) | ‑ (‑) ‑ | 127,100 (0.98%) -1,900 | ‑ (‑) ‑ | 431,200 (3.33%) +11,100 |
| 12/16 (Tue) | 215 0.94% | 25,700 (0.20%) | ‑ (‑) ‑ | 129,000 (1.00%) -1,900 | ‑ (‑) ‑ | 420,100 (3.25%) -800 |
| 12/15 (Mon) | 213 4.41% | 54,400 (0.42%) | ‑ (‑) ‑ | 130,900 (1.01%) -5,000 | ‑ (‑) ‑ | 420,900 (3.25%) -4,900 |
| 12/12 (Fri) | 204 2.00% | 34,200 (0.26%) |
332,800 (2.57%) +20,700 | 135,900 (1.05%) -11,100 |
468,700 (3.62%) +9,600 | 425,800 (3.29%) -3,600 |
| 12/11 (Thu) | 200 -0.50% | 40,700 (0.31%) | ‑ (‑) ‑ | 147,000 (1.14%) -7,200 | ‑ (‑) ‑ | 429,400 (3.32%) +3,800 |
| 12/10 (Wed) | 201 1.01% | 37,400 (0.29%) | ‑ (‑) ‑ | 154,200 (1.19%) -5,800 | ‑ (‑) ‑ | 425,600 (3.29%) -3,900 |
| 12/09 (Tue) | 199 -0.50% | 22,000 (0.17%) | ‑ (‑) ‑ | 160,000 (1.24%) -5,500 | ‑ (‑) ‑ | 429,500 (3.32%) -8,000 |
| 12/08 (Mon) | 200 -0.50% | 23,200 (0.18%) | ‑ (‑) ‑ | 165,500 (1.28%) +0 | ‑ (‑) ‑ | 437,500 (3.38%) +500 |
| 12/05 (Fri) | 201 0.00% | 47,300 (0.37%) |
312,100 (2.41%) -23,700 | 165,500 (1.28%) -13,700 |
477,600 (3.69%) -37,400 | 437,000 (3.38%) -5,700 |
| 12/04 (Thu) | 201 -0.50% | 38,900 (0.30%) | ‑ (‑) ‑ | 179,200 (1.38%) -3,000 | ‑ (‑) ‑ | 442,700 (3.42%) -11,000 |
| 12/03 (Wed) | 202 -0.98% | 89,600 (0.69%) | ‑ (‑) ‑ | 182,200 (1.41%) -27,900 | ‑ (‑) ‑ | 453,700 (3.51%) -5,800 |
| 12/02 (Tue) | 204 0.49% | 9,500 (0.07%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 459,500 (3.55%) -500 |
| 12/01 (Mon) | 203 -0.49% | 26,600 (0.21%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 460,000 (3.55%) -1,700 |
| 11/28 (Fri) | 204 0.49% | 25,400 (0.20%) |
335,800 (2.59%) +1,300 | 210,100 (1.62%) +0 |
545,900 (4.22%) +1,300 | 461,700 (3.57%) +1,900 |
| 11/27 (Thu) | 203 1.50% | 18,500 (0.14%) | ‑ (‑) ‑ | 210,100 (1.62%) +0 | ‑ (‑) ‑ | 459,800 (3.55%) -3,100 |
| 11/26 (Wed) | 200 1.01% | 19,600 (0.15%) | ‑ (‑) ‑ | 210,100 (1.62%) -4,000 | ‑ (‑) ‑ | 462,900 (3.58%) -5,700 |
| 11/25 (Tue) | 198 -1.00% | 28,400 (0.22%) | ‑ (‑) ‑ | 214,100 (1.65%) +0 | ‑ (‑) ‑ | 468,600 (3.62%) +400 |
| 11/21 (Fri) | 200 1.52% | 22,800 (0.18%) |
334,500 (2.59%) +4,700 | 214,100 (1.65%) -1,200 |
548,600 (4.24%) +3,500 | 468,200 (3.62%) -4,900 |
| 11/20 (Thu) | 197 0.51% | 77,200 (0.60%) | ‑ (‑) ‑ | 215,300 (1.66%) -900 | ‑ (‑) ‑ | 473,100 (3.66%) +6,800 |
| 11/19 (Wed) | 196 1.55% | 104,400 (0.81%) | ‑ (‑) ‑ | 216,200 (1.67%) -1,200 | ‑ (‑) ‑ | 466,300 (3.60%) +7,200 |
| 11/18 (Tue) | 193 1.58% | 97,200 (0.75%) | ‑ (‑) ‑ | 217,400 (1.68%) -28,700 | ‑ (‑) ‑ | 459,100 (3.55%) -24,100 |
| 11/17 (Mon) | 190 -8.65% | 692,000 (5.35%) | ‑ (‑) ‑ | 246,100 (1.90%) +0 | ‑ (‑) ‑ | 483,200 (3.73%) +79,900 |
| 11/14 (Fri) | 208 2.46% | 29,200 (0.23%) |
329,800 (2.55%) -15,200 | 246,100 (1.90%) -1,400 |
575,900 (4.45%) -16,600 | 403,300 (3.12%) -900 |
| 11/13 (Thu) | 203 -0.98% | 16,500 (0.13%) | ‑ (‑) ‑ | 247,500 (1.91%) +0 | ‑ (‑) ‑ | 404,200 (3.12%) -1,000 |
| 11/12 (Wed) | 205 1.49% | 22,500 (0.17%) | ‑ (‑) ‑ | 247,500 (1.91%) +0 | ‑ (‑) ‑ | 405,200 (3.13%) -3,300 |
| 11/11 (Tue) | 202 -0.98% | 28,600 (0.22%) | ‑ (‑) ‑ | 247,500 (1.91%) -3,900 | ‑ (‑) ‑ | 408,500 (3.16%) -7,200 |
| 11/10 (Mon) | 204 3.03% | 25,500 (0.20%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 415,700 (3.21%) -1,300 |
| 11/07 (Fri) | 198 -1.49% | 45,500 (0.35%) |
345,000 (2.67%) -27,800 | 251,400 (1.94%) +0 |
596,400 (4.61%) -27,800 | 417,000 (3.22%) -4,700 |
| 11/06 (Thu) | 201 -0.99% | 34,300 (0.27%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 421,700 (3.26%) +14,700 |
| 11/05 (Wed) | 203 1.50% | 21,600 (0.17%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 407,000 (3.15%) -3,400 |
| 11/04 (Tue) | 200 -1.96% | 59,400 (0.46%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 410,400 (3.17%) -23,800 |
| 10/31 (Fri) | 204 2.51% | 86,400 (0.67%) |
372,800 (2.88%) -5,200 | 251,400 (1.94%) +0 |
624,200 (4.82%) -5,200 | 434,200 (3.36%) -3,700 |
| 10/30 (Thu) | 199 1.53% | 31,800 (0.25%) | ‑ (‑) ‑ | 251,400 (1.94%) +0 | ‑ (‑) ‑ | 437,900 (3.38%) -10,800 |
| 10/29 (Wed) | 196 -2.00% | 84,000 (0.65%) | ‑ (‑) ‑ | 251,400 (1.94%) -4,000 | ‑ (‑) ‑ | 448,700 (3.47%) +100 |
| 10/28 (Tue) | 200 -5.21% | 71,100 (0.55%) | ‑ (‑) ‑ | 255,400 (1.97%) +0 | ‑ (‑) ‑ | 448,600 (3.47%) +4,800 |
| 10/27 (Mon) | 211 -0.94% | 50,100 (0.39%) | ‑ (‑) ‑ | 255,400 (1.97%) +0 | ‑ (‑) ‑ | 443,800 (3.43%) +800 |
| 10/24 (Fri) | 213 -1.84% | 15,500 (0.12%) |
378,000 (2.92%) -28,000 | 255,400 (1.97%) +0 |
633,400 (4.90%) -28,000 | 443,000 (3.42%) +2,200 |
| 10/23 (Thu) | 217 0.93% | 46,900 (0.36%) | ‑ (‑) ‑ | 255,400 (1.97%) -300 | ‑ (‑) ‑ | 440,800 (3.41%) -1,200 |
| 10/22 (Wed) | 215 0.94% | 46,000 (0.36%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 442,000 (3.42%) -9,500 |
| 10/21 (Tue) | 213 -1.39% | 45,800 (0.35%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 451,500 (3.49%) -21,900 |
| 10/20 (Mon) | 216 4.35% | 76,400 (0.59%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 473,400 (3.66%) -7,100 |
| 10/17 (Fri) | 207 -3.27% | 51,500 (0.40%) |
406,000 (3.14%) +500 | 255,700 (1.98%) +0 |
661,700 (5.11%) +500 | 480,500 (3.71%) -21,200 |
| 10/16 (Thu) | 214 -0.93% | 36,200 (0.28%) | ‑ (‑) ‑ | 255,700 (1.98%) +0 | ‑ (‑) ‑ | 501,700 (3.88%) -3,700 |
| 10/15 (Wed) | 216 2.86% | 32,100 (0.25%) | ‑ (‑) ‑ | 255,700 (1.98%) -1,200 | ‑ (‑) ‑ | 505,400 (3.91%) -17,200 |
| 10/14 (Tue) | 210 -2.78% | 72,300 (0.56%) | ‑ (‑) ‑ | 256,900 (1.99%) -300 | ‑ (‑) ‑ | 522,600 (4.04%) -15,300 |
| 10/10 (Fri) | 216 -2.70% | 42,900 (0.33%) |
405,500 (3.13%) -7,500 | 257,200 (1.99%) -8,000 |
662,700 (5.12%) -15,500 | 537,900 (4.16%) -8,600 |
| 10/09 (Thu) | 222 0.00% | 21,600 (0.17%) | ‑ (‑) ‑ | 265,200 (2.05%) -400 | ‑ (‑) ‑ | 546,500 (4.22%) -5,200 |
| 10/08 (Wed) | 222 0.91% | 24,600 (0.19%) | ‑ (‑) ‑ | 265,600 (2.05%) -2,400 | ‑ (‑) ‑ | 551,700 (4.26%) -3,500 |
| 10/07 (Tue) | 220 0.46% | 32,600 (0.25%) | ‑ (‑) ‑ | 268,000 (2.07%) -2,000 | ‑ (‑) ‑ | 555,200 (4.29%) +2,900 |
| 10/06 (Mon) | 219 -0.90% | 46,800 (0.36%) | ‑ (‑) ‑ | 270,000 (2.09%) -1,200 | ‑ (‑) ‑ | 552,300 (4.27%) -9,400 |
| 10/03 (Fri) | 221 2.31% | 34,700 (0.27%) |
413,000 (3.19%) +167,700 | 271,200 (2.10%) -100 |
684,200 (5.29%) +167,600 | 561,700 (4.34%) +2,600 |
| 10/02 (Thu) | 216 -0.92% | 70,500 (0.54%) | ‑ (‑) ‑ | 271,300 (2.10%) -10,500 | ‑ (‑) ‑ | 559,100 (4.32%) +700 |
| 10/01 (Wed) | 218 -5.63% | 92,000 (0.71%) | ‑ (‑) ‑ | 281,800 (2.18%) -7,200 | ‑ (‑) ‑ | 558,400 (4.32%) -19,200 |
| 09/30 (Tue) | 231 -1.28% | 27,200 (0.21%) | ‑ (‑) ‑ | 289,000 (2.23%) +0 | ‑ (‑) ‑ | 577,600 (4.46%) -900 |
| 09/29 (Mon) | 234 -6.02% | 62,300 (0.48%) | ‑ (‑) ‑ | 289,000 (2.23%) +144,300 | ‑ (‑) ‑ | 578,500 (4.47%) +300,000 |
| 09/26 (Fri) | 498 2.05% | 38,700 (0.60%) |
245,300 (3.79%) -20,700 | 144,700 (2.24%) -2,600 |
390,000 (6.03%) -23,300 | 278,500 (4.30%) -2,100 |
| 09/25 (Thu) | 488 1.46% | 24,900 (0.38%) | ‑ (‑) ‑ | 147,300 (2.28%) -3,700 | ‑ (‑) ‑ | 280,600 (4.34%) +400 |
| 09/24 (Wed) | 481 0.00% | 21,700 (0.34%) | ‑ (‑) ‑ | 151,000 (2.33%) -3,100 | ‑ (‑) ‑ | 280,200 (4.33%) -500 |
| 09/22 (Mon) | 481 -0.62% | 8,600 (0.13%) | ‑ (‑) ‑ | 154,100 (2.38%) -1,000 | ‑ (‑) ‑ | 280,700 (4.34%) -400 |
| 09/19 (Fri) | 484 1.04% | 24,000 (0.37%) |
266,000 (4.11%) -49,800 | 155,100 (2.40%) -800 |
421,100 (6.51%) -50,600 | 281,100 (4.34%) +1,600 |
| 09/18 (Thu) | 479 -0.62% | 12,000 (0.19%) | ‑ (‑) ‑ | 155,900 (2.41%) +0 | ‑ (‑) ‑ | 279,500 (4.32%) +1,300 |
| 09/17 (Wed) | 482 -1.03% | 11,400 (0.18%) | ‑ (‑) ‑ | 155,900 (2.41%) -1,200 | ‑ (‑) ‑ | 278,200 (4.30%) -600 |
| 09/16 (Tue) | 487 2.53% | 26,300 (0.41%) | ‑ (‑) ‑ | 157,100 (2.43%) -1,200 | ‑ (‑) ‑ | 278,800 (4.31%) -200 |
| 09/12 (Fri) | 475 -1.86% | 35,600 (0.55%) |
315,800 (4.88%) -15,500 | 158,300 (2.45%) -1,000 |
474,100 (7.33%) -16,500 | 279,000 (4.31%) -9,000 |
| 09/11 (Thu) | 484 -3.20% | 56,000 (0.87%) | ‑ (‑) ‑ | 159,300 (2.46%) -100 | ‑ (‑) ‑ | 288,000 (4.45%) -19,600 |
| 09/10 (Wed) | 500 0.40% | 18,200 (0.28%) | ‑ (‑) ‑ | 159,400 (2.46%) -1,400 | ‑ (‑) ‑ | 307,600 (4.75%) -1,700 |
| 09/09 (Tue) | 498 -2.35% | 26,700 (0.41%) | ‑ (‑) ‑ | 160,800 (2.49%) -200 | ‑ (‑) ‑ | 309,300 (4.78%) +1,800 |
| 09/08 (Mon) | 510 0.99% | 18,500 (0.29%) | ‑ (‑) ‑ | 161,000 (2.49%) +0 | ‑ (‑) ‑ | 307,500 (4.75%) -4,900 |
| 09/05 (Fri) | 505 1.41% | 14,000 (0.22%) |
331,300 (5.12%) -42,700 | 161,000 (2.49%) -400 |
492,300 (7.61%) -43,100 | 312,400 (4.83%) -4,700 |
| 09/04 (Thu) | 498 -1.19% | 26,600 (0.41%) | ‑ (‑) ‑ | 161,400 (2.49%) -100 | ‑ (‑) ‑ | 317,100 (4.90%) +1,100 |
| 09/03 (Wed) | 504 -2.51% | 64,500 (1.00%) | ‑ (‑) ‑ | 161,500 (2.50%) -1,300 | ‑ (‑) ‑ | 316,000 (4.88%) -19,500 |
| 09/02 (Tue) | 517 0.78% | 41,000 (0.63%) | ‑ (‑) ‑ | 162,800 (2.52%) +0 | ‑ (‑) ‑ | 335,500 (5.19%) -1,500 |
| 09/01 (Mon) | 513 -1.54% | 49,800 (0.77%) | ‑ (‑) ‑ | 162,800 (2.52%) -100 | ‑ (‑) ‑ | 337,000 (5.21%) +800 |
| 08/29 (Fri) | 521 -1.33% | 69,700 (1.08%) |
374,000 (5.78%) -37,300 | 162,900 (2.52%) -2,000 |
536,900 (8.30%) -39,300 | 336,200 (5.20%) +4,100 |
| 08/28 (Thu) | 528 2.52% | 59,900 (0.93%) | ‑ (‑) ‑ | 164,900 (2.55%) -300 | ‑ (‑) ‑ | 332,100 (5.13%) -10,100 |
| 08/27 (Wed) | 515 -1.34% | 43,800 (0.68%) | ‑ (‑) ‑ | 165,200 (2.55%) -200 | ‑ (‑) ‑ | 342,200 (5.29%) -7,400 |
| 08/26 (Tue) | 522 -0.38% | 58,500 (0.90%) | ‑ (‑) ‑ | 165,400 (2.56%) +0 | ‑ (‑) ‑ | 349,600 (5.40%) -2,400 |
| 08/25 (Mon) | 524 1.16% | 103,600 (1.60%) | ‑ (‑) ‑ | 165,400 (2.56%) -400 | ‑ (‑) ‑ | 352,000 (5.44%) -22,100 |
| 08/22 (Fri) | 518 1.17% | 166,600 (2.57%) |
411,300 (6.36%) -59,200 | 165,800 (2.56%) -5,200 |
577,100 (8.92%) -64,400 | 374,100 (5.78%) -29,100 |
| 08/21 (Thu) | 512 1.99% | 68,000 (1.05%) | ‑ (‑) ‑ | 171,000 (2.64%) +0 | ‑ (‑) ‑ | 403,200 (6.23%) -7,500 |
| 08/20 (Wed) | 502 -1.76% | 88,000 (1.36%) | ‑ (‑) ‑ | 171,000 (2.64%) -100 | ‑ (‑) ‑ | 410,700 (6.35%) -3,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化