銘柄コード: 3137
ファンデリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンデリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンデリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 482 8.56% | 1,257,500 (19.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 444 1.83% | 49,400 (0.76%) | ‑ (‑) ‑ | 202,300 (3.13%) +0 | ‑ (‑) ‑ | 452,900 (7.00%) -4,600 |
| 08/13 (Wed) | 436 -0.68% | 62,400 (0.96%) | ‑ (‑) ‑ | 202,300 (3.13%) -4,700 | ‑ (‑) ‑ | 457,500 (7.07%) -1,100 |
| 08/12 (Tue) | 439 -0.45% | 99,000 (1.53%) | ‑ (‑) ‑ | 207,000 (3.20%) -1,200 | ‑ (‑) ‑ | 458,600 (7.09%) +2,800 |
| 08/08 (Fri) | 441 -0.45% | 61,700 (0.95%) |
497,200 (7.69%) -239,200 | 208,200 (3.22%) -100 |
705,400 (10.90%) -239,300 | 455,800 (7.05%) -600 |
| 08/07 (Thu) | 443 -1.56% | 109,800 (1.70%) | ‑ (‑) ‑ | 208,300 (3.22%) -4,100 | ‑ (‑) ‑ | 456,400 (7.05%) +0 |
| 08/06 (Wed) | 450 -1.10% | 305,400 (4.72%) | ‑ (‑) ‑ | 212,400 (3.28%) -7,600 | ‑ (‑) ‑ | 456,400 (7.05%) +23,000 |
| 08/05 (Tue) | 455 -9.00% | 419,300 (6.48%) | ‑ (‑) ‑ | 220,000 (3.40%) -700 | ‑ (‑) ‑ | 433,400 (6.70%) -42,800 |
| 08/04 (Mon) | 500 -2.53% | 1,385,200 (21.41%) | ‑ (‑) ‑ | 220,700 (3.41%) -20,100 | ‑ (‑) ‑ | 476,200 (7.36%) -16,100 |
| 08/01 (Fri) | 513 18.48% | 1,849,700 (28.59%) |
736,400 (11.38%) +300,900 | 240,800 (3.72%) +2,500 |
977,200 (15.10%) +303,400 | 492,300 (7.61%) -98,500 |
| 07/31 (Thu) | 433 -0.23% | 96,400 (1.49%) | ‑ (‑) ‑ | 238,300 (3.68%) -3,400 | ‑ (‑) ‑ | 590,800 (9.13%) -16,100 |
| 07/30 (Wed) | 434 0.00% | 164,400 (2.54%) | ‑ (‑) ‑ | 241,700 (3.74%) -5,200 | ‑ (‑) ‑ | 606,900 (9.38%) -30,000 |
| 07/29 (Tue) | 434 -4.62% | 290,900 (4.50%) | ‑ (‑) ‑ | 246,900 (3.82%) -27,100 | ‑ (‑) ‑ | 636,900 (9.84%) -30,100 |
| 07/28 (Mon) | 455 -2.15% | 1,060,400 (16.39%) | ‑ (‑) ‑ | 274,000 (4.23%) -27,900 | ‑ (‑) ‑ | 667,000 (10.31%) +8,400 |
| 07/25 (Fri) | 465 -5.49% | 1,292,400 (19.97%) |
435,500 (6.73%) +146,900 | 301,900 (4.67%) -51,300 |
737,400 (11.40%) +95,600 | 658,600 (10.18%) +38,700 |
| 07/24 (Thu) | 492 3.14% | 6,537,800 (101.06%) | ‑ (‑) ‑ | 353,200 (5.46%) -525,700 | ‑ (‑) ‑ | 619,900 (9.58%) +194,100 |
| 07/23 (Wed) | 477 20.15% | 3,995,800 (61.76%) | ‑ (‑) ‑ | 878,900 (13.59%) +691,400 | ‑ (‑) ‑ | 425,800 (6.58%) +101,000 |
| 07/22 (Tue) | 397 -1.24% | 105,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 402 0.00% | 53,100 (0.82%) |
288,600 (4.46%) -27,400 | 187,500 (2.90%) +100 |
476,100 (7.36%) -27,300 | 324,800 (5.02%) -12,100 |
| 07/17 (Thu) | 402 -0.99% | 42,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 406 1.75% | 48,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 399 -3.86% | 76,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 415 -0.95% | 25,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 419 0.00% | 33,200 (0.51%) |
316,000 (4.88%) -57,000 | 187,400 (2.90%) +63,700 |
503,400 (7.78%) +6,700 | 336,900 (5.21%) -54,300 |
| 07/10 (Thu) | 419 -1.18% | 38,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 424 4.69% | 91,600 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 405 -0.49% | 127,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 407 5.17% | 1,480,200 (22.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 387 -3.01% | 78,700 (1.22%) |
373,000 (5.76%) -13,200 | 123,700 (1.91%) +2,700 |
496,700 (7.68%) -10,500 | 391,200 (6.05%) -11,600 |
| 07/03 (Thu) | 399 3.37% | 159,100 (2.46%) | ‑ (‑) ‑ | 121,000 (1.87%) -5,300 | ‑ (‑) ‑ | 402,800 (6.22%) +34,000 |
| 07/02 (Wed) | 386 -3.02% | 364,400 (5.63%) | ‑ (‑) ‑ | 126,300 (1.95%) -24,800 | ‑ (‑) ‑ | 368,800 (5.70%) +9,700 |
| 07/01 (Tue) | 398 -2.93% | 167,700 (2.59%) | ‑ (‑) ‑ | 151,100 (2.34%) -29,900 | ‑ (‑) ‑ | 359,100 (5.55%) -16,900 |
| 06/30 (Mon) | 410 0.99% | 59,600 (0.92%) | ‑ (‑) ‑ | 181,000 (2.80%) +5,300 | ‑ (‑) ‑ | 376,000 (5.81%) -8,900 |
| 06/27 (Fri) | 406 1.50% | 41,300 (0.64%) |
386,200 (5.97%) +35,100 | 175,700 (2.72%) +3,600 |
561,900 (8.68%) +38,700 | 384,900 (5.95%) -6,300 |
| 06/26 (Thu) | 400 1.78% | 120,200 (1.86%) | ‑ (‑) ‑ | 172,100 (2.66%) -25,500 | ‑ (‑) ‑ | 391,200 (6.05%) -3,000 |
| 06/25 (Wed) | 393 -7.31% | 237,400 (3.67%) | ‑ (‑) ‑ | 197,600 (3.05%) +49,500 | ‑ (‑) ‑ | 394,200 (6.09%) +2,100 |
| 06/24 (Tue) | 424 0.71% | 31,600 (0.49%) | ‑ (‑) ‑ | 148,100 (2.29%) +300 | ‑ (‑) ‑ | 392,100 (6.06%) -2,700 |
| 06/23 (Mon) | 421 -1.64% | 45,600 (0.70%) | ‑ (‑) ‑ | 147,800 (2.28%) -3,800 | ‑ (‑) ‑ | 394,800 (6.10%) -7,400 |
| 06/20 (Fri) | 428 -4.25% | 77,500 (1.20%) |
351,100 (5.43%) -34,200 | 151,600 (2.34%) -2,600 |
502,700 (7.77%) -36,800 | 402,200 (6.22%) +29,300 |
| 06/19 (Thu) | 447 2.52% | 54,500 (0.84%) | ‑ (‑) ‑ | 154,200 (2.38%) -7,900 | ‑ (‑) ‑ | 372,900 (5.76%) -5,100 |
| 06/18 (Wed) | 436 -0.91% | 61,500 (0.95%) | ‑ (‑) ‑ | 162,100 (2.51%) -20,700 | ‑ (‑) ‑ | 378,000 (5.84%) -10,700 |
| 06/17 (Tue) | 440 1.15% | 111,800 (1.73%) | ‑ (‑) ‑ | 182,800 (2.83%) +42,100 | ‑ (‑) ‑ | 388,700 (6.01%) +400 |
| 06/16 (Mon) | 435 0.23% | 22,900 (0.35%) | ‑ (‑) ‑ | 140,700 (2.17%) +1,200 | ‑ (‑) ‑ | 388,300 (6.00%) -3,600 |
| 06/13 (Fri) | 434 -5.03% | 111,900 (1.73%) |
385,300 (5.96%) -18,700 | 139,500 (2.16%) -7,200 |
524,800 (8.11%) -25,900 | 391,900 (6.06%) +800 |
| 06/12 (Thu) | 457 2.93% | 86,900 (1.34%) | ‑ (‑) ‑ | 146,700 (2.27%) +2,500 | ‑ (‑) ‑ | 391,100 (6.04%) +3,700 |
| 06/11 (Wed) | 444 -0.67% | 75,000 (1.16%) | ‑ (‑) ‑ | 144,200 (2.23%) -3,500 | ‑ (‑) ‑ | 387,400 (5.99%) -4,800 |
| 06/10 (Tue) | 447 4.68% | 67,200 (1.04%) | ‑ (‑) ‑ | 147,700 (2.28%) +7,800 | ‑ (‑) ‑ | 392,200 (6.06%) -10,100 |
| 06/09 (Mon) | 427 -2.29% | 46,200 (0.71%) | ‑ (‑) ‑ | 139,900 (2.16%) -2,600 | ‑ (‑) ‑ | 402,300 (6.22%) -1,200 |
| 06/06 (Fri) | 437 0.46% | 33,800 (0.52%) |
404,000 (6.25%) -123,500 | 142,500 (2.20%) +900 |
546,500 (8.45%) -122,600 | 403,500 (6.24%) +2,500 |
| 06/05 (Thu) | 435 0.46% | 33,600 (0.52%) | ‑ (‑) ‑ | 141,600 (2.19%) +4,500 | ‑ (‑) ‑ | 401,000 (6.20%) -400 |
| 06/04 (Wed) | 433 0.00% | 37,100 (0.57%) | ‑ (‑) ‑ | 137,100 (2.12%) -1,600 | ‑ (‑) ‑ | 401,400 (6.20%) -5,400 |
| 06/03 (Tue) | 433 -2.70% | 48,400 (0.75%) | ‑ (‑) ‑ | 138,700 (2.14%) -3,300 | ‑ (‑) ‑ | 406,800 (6.29%) -7,400 |
| 06/02 (Mon) | 445 3.25% | 57,600 (0.89%) | ‑ (‑) ‑ | 142,000 (2.19%) +1,200 | ‑ (‑) ‑ | 414,200 (6.40%) -8,900 |
| 05/30 (Fri) | 431 -1.15% | 78,500 (1.21%) |
527,500 (8.15%) +36,400 | 140,800 (2.18%) +7,400 |
668,300 (10.33%) +43,800 | 423,100 (6.54%) -10,700 |
| 05/29 (Thu) | 436 0.46% | 99,000 (1.53%) | ‑ (‑) ‑ | 133,400 (2.06%) +16,300 | ‑ (‑) ‑ | 433,800 (6.70%) -16,100 |
| 05/28 (Wed) | 434 -4.19% | 197,000 (3.04%) | ‑ (‑) ‑ | 117,100 (1.81%) +200 | ‑ (‑) ‑ | 449,900 (6.95%) -19,800 |
| 05/27 (Tue) | 453 -1.95% | 632,700 (9.78%) | ‑ (‑) ‑ | 116,900 (1.81%) +9,500 | ‑ (‑) ‑ | 469,700 (7.26%) +58,400 |
| 05/26 (Mon) | 462 8.20% | 190,900 (2.95%) | ‑ (‑) ‑ | 107,400 (1.66%) -500 | ‑ (‑) ‑ | 411,300 (6.36%) -11,100 |
| 05/23 (Fri) | 427 1.18% | 39,300 (0.61%) |
491,100 (7.59%) +134,600 | 107,900 (1.67%) -100 |
599,000 (9.26%) +134,500 | 422,400 (6.53%) +3,200 |
| 05/22 (Thu) | 422 -1.86% | 78,300 (1.21%) | ‑ (‑) ‑ | 108,000 (1.67%) -1,100 | ‑ (‑) ‑ | 419,200 (6.48%) +1,700 |
| 05/21 (Wed) | 430 -3.80% | 222,200 (3.43%) | ‑ (‑) ‑ | 109,100 (1.69%) -1,700 | ‑ (‑) ‑ | 417,500 (6.45%) +17,700 |
| 05/20 (Tue) | 447 4.44% | 190,200 (2.94%) | ‑ (‑) ‑ | 110,800 (1.71%) -1,800 | ‑ (‑) ‑ | 399,800 (6.18%) +20,000 |
| 05/19 (Mon) | 428 0.23% | 48,000 (0.74%) | ‑ (‑) ‑ | 112,600 (1.74%) -100 | ‑ (‑) ‑ | 379,800 (5.87%) -2,300 |
| 05/16 (Fri) | 427 2.64% | 53,500 (0.83%) |
356,500 (5.51%) +56,057 | 112,700 (1.74%) -1,500 |
469,200 (7.25%) +54,557 | 382,100 (5.91%) -4,500 |
| 05/15 (Thu) | 416 0.00% | 35,700 (0.55%) | ‑ (‑) ‑ | 114,200 (1.76%) -6,000 | ‑ (‑) ‑ | 386,600 (5.97%) +2,100 |
| 05/14 (Wed) | 416 -0.72% | 86,500 (1.34%) | ‑ (‑) ‑ | 120,200 (1.86%) -7,600 | ‑ (‑) ‑ | 384,500 (5.94%) -4,400 |
| 05/13 (Tue) | 419 -3.23% | 166,900 (2.58%) | ‑ (‑) ‑ | 127,800 (1.98%) -20,200 | ‑ (‑) ‑ | 388,900 (6.01%) +4,000 |
| 05/12 (Mon) | 433 -2.04% | 397,600 (6.14%) | ‑ (‑) ‑ | 148,000 (2.29%) -1,800 | ‑ (‑) ‑ | 384,900 (5.95%) -18,700 |
| 05/09 (Fri) | 442 0.91% | 168,100 (2.60%) |
300,443 (4.64%) +36,400 | 149,800 (2.32%) -13,200 |
450,243 (6.96%) +23,200 | 403,600 (6.24%) -2,800 |
| 05/08 (Thu) | 438 0.00% | 143,700 (2.22%) | ‑ (‑) ‑ | 163,000 (2.52%) -12,900 | ‑ (‑) ‑ | 406,400 (6.28%) +1,900 |
| 05/07 (Wed) | 438 0.69% | 745,700 (11.52%) | ‑ (‑) ‑ | 175,900 (2.72%) -3,200 | ‑ (‑) ‑ | 404,500 (6.25%) -5,400 |
| 05/02 (Fri) | 435 -17.92% | 1,261,100 (19.49%) |
264,043 (4.08%) +130,600 | 179,100 (2.77%) -105,900 |
443,143 (6.85%) +24,700 | 409,900 (6.34%) -117,900 |
| 05/01 (Thu) | 530 -15.87% | 55,500 (0.86%) | ‑ (‑) ‑ | 285,000 (4.41%) -1,600 | ‑ (‑) ‑ | 527,800 (8.16%) -19,800 |
| 04/30 (Wed) | 630 6.42% | 363,300 (5.62%) | ‑ (‑) ‑ | 286,600 (4.43%) -4,900 | ‑ (‑) ‑ | 547,600 (8.46%) -3,900 |
| 04/28 (Mon) | 592 -10.44% | 317,100 (4.90%) | ‑ (‑) ‑ | 291,500 (4.51%) -900 | ‑ (‑) ‑ | 551,500 (8.52%) -3,200 |
| 04/25 (Fri) | 661 -2.36% | 385,800 (5.96%) |
133,443 (2.06%) +68,043 | 292,400 (4.52%) -30,200 |
425,843 (6.58%) +37,843 | 554,700 (8.57%) -4,300 |
| 04/24 (Thu) | 677 -2.59% | 702,300 (10.86%) | ‑ (‑) ‑ | 322,600 (4.99%) +23,500 | ‑ (‑) ‑ | 559,000 (8.64%) +39,200 |
| 04/23 (Wed) | 695 -7.46% | 893,600 (13.81%) | ‑ (‑) ‑ | 299,100 (4.62%) -12,800 | ‑ (‑) ‑ | 519,800 (8.03%) +7,400 |
| 04/22 (Tue) | 751 -6.01% | 3,451,800 (53.35%) | ‑ (‑) ‑ | 311,900 (4.82%) -67,200 | ‑ (‑) ‑ | 512,400 (7.92%) -32,900 |
| 04/21 (Mon) | 799 14.31% | 847,600 (13.10%) | ‑ (‑) ‑ | 379,100 (5.86%) -54,000 | ‑ (‑) ‑ | 545,300 (8.43%) +99,600 |
| 04/18 (Fri) | 699 16.69% | 2,395,200 (37.02%) |
65,400 (1.01%) +500 | 433,100 (6.69%) +72,400 |
498,500 (7.70%) +72,900 | 445,700 (6.89%) -31,900 |
| 04/17 (Thu) | 599 12.59% | 2,062,800 (31.88%) | ‑ (‑) ‑ | 360,700 (5.57%) -115,000 | ‑ (‑) ‑ | 477,600 (7.38%) +2,100 |
| 04/16 (Wed) | 532 17.70% | 848,100 (13.11%) | ‑ (‑) ‑ | 475,700 (7.35%) +35,900 | ‑ (‑) ‑ | 475,500 (7.35%) -10,400 |
| 04/15 (Tue) | 452 -0.44% | 651,600 (10.07%) | ‑ (‑) ‑ | 439,800 (6.80%) -66,000 | ‑ (‑) ‑ | 485,900 (7.51%) -1,200 |
| 04/14 (Mon) | 454 13.22% | 1,908,100 (29.50%) | ‑ (‑) ‑ | 505,800 (7.82%) +249,300 | ‑ (‑) ‑ | 487,100 (7.53%) +150,400 |
| 04/11 (Fri) | 401 24.92% | 1,567,400 (24.22%) |
64,900 (1.00%) -700 | 256,500 (3.96%) +216,300 |
321,400 (4.97%) +215,600 | 336,700 (5.20%) +111,500 |
| 04/10 (Thu) | 321 5.94% | 5,900 (0.09%) | ‑ (‑) ‑ | 40,200 (0.62%) -100 | ‑ (‑) ‑ | 225,200 (3.48%) -800 |
| 04/09 (Wed) | 303 -4.42% | 13,500 (0.21%) | ‑ (‑) ‑ | 40,300 (0.62%) +200 | ‑ (‑) ‑ | 226,000 (3.49%) +1,200 |
| 04/08 (Tue) | 317 10.45% | 20,700 (0.32%) | ‑ (‑) ‑ | 40,100 (0.62%) +2,800 | ‑ (‑) ‑ | 224,800 (3.47%) +200 |
| 04/07 (Mon) | 287 -6.21% | 49,400 (0.76%) | ‑ (‑) ‑ | 37,300 (0.58%) -6,600 | ‑ (‑) ‑ | 224,600 (3.47%) -30,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化