銘柄コード: 3186
ネクステージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクステージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクステージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/30 (Thu) | 2,358 -0.63% | 256,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/29 (Wed) | 2,373 -0.71% | 403,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,390 -3.40% | 430,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,474 -0.36% | 341,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,483 -3.01% | 514,900 (0.64%) | ‑ (‑) ‑ | 978,300 (1.21%) -23,900 | ‑ (‑) ‑ | 484,500 (0.60%) +220,600 |
| 10/23 (Thu) | 2,560 0.55% | 602,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,546 -0.47% | 643,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,558 -0.35% | 756,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,567 -1.00% | 518,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,593 -1.74% | 240,600 (0.30%) |
1,611,034 (1.99%) -421,686 | 1,002,200 (1.24%) -58,600 |
2,613,234 (3.23%) -480,286 | 263,900 (0.33%) +2,900 |
| 10/16 (Thu) | 2,639 -1.53% | 321,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,680 2.88% | 518,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,605 -2.32% | 767,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,667 -0.56% | 602,700 (0.75%) |
2,032,720 (2.51%) -55,419 | 1,060,800 (1.31%) -56,000 |
3,093,520 (3.82%) -111,419 | 261,000 (0.32%) -98,600 |
| 10/09 (Thu) | 2,682 2.02% | 1,126,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,629 0.38% | 1,198,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,619 9.44% | 2,445,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,393 3.95% | 938,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,302 0.66% | 311,700 (0.39%) |
2,088,139 (2.58%) -127,760 | 1,116,800 (1.38%) -30,700 |
3,204,939 (3.96%) -158,460 | 359,600 (0.44%) +36,900 |
| 10/02 (Thu) | 2,287 0.22% | 449,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,282 -3.39% | 651,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,362 -0.42% | 626,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,372 -3.38% | 500,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,455 3.06% | 965,400 (1.19%) |
2,215,899 (2.74%) +480,066 | 1,147,500 (1.42%) -13,500 |
3,363,399 (4.16%) +466,566 | 322,700 (0.40%) -6,200 |
| 09/25 (Thu) | 2,382 2.32% | 745,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,328 -5.37% | 1,020,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,460 1.19% | 572,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,431 0.66% | 666,000 (0.82%) |
1,735,833 (2.15%) -125,252 | 1,161,000 (1.44%) +8,500 |
2,896,833 (3.58%) -116,752 | 328,900 (0.41%) +21,200 |
| 09/18 (Thu) | 2,415 0.96% | 426,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,392 2.35% | 707,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,337 1.13% | 443,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,311 1.85% | 436,600 (0.54%) |
1,861,085 (2.30%) -103,812 | 1,152,500 (1.42%) +46,500 |
3,013,585 (3.73%) -57,312 | 307,700 (0.38%) +15,000 |
| 09/11 (Thu) | 2,269 -1.26% | 340,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,298 -0.82% | 272,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,317 1.18% | 332,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,290 2.05% | 411,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,244 0.09% | 356,700 (0.44%) |
1,964,897 (2.43%) +64 | 1,106,000 (1.37%) -52,800 |
3,070,897 (3.80%) -52,736 | 292,700 (0.36%) -6,700 |
| 09/04 (Thu) | 2,242 0.49% | 328,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,231 3.14% | 795,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,163 -1.50% | 411,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,196 0.60% | 384,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,183 1.49% | 415,500 (0.51%) |
1,964,833 (2.43%) +258,964 | 1,158,800 (1.43%) -17,000 |
3,123,633 (3.86%) +241,964 | 299,400 (0.37%) -70,200 |
| 08/28 (Thu) | 2,151 1.27% | 618,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,124 -0.93% | 411,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,144 -0.28% | 435,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,150 1.42% | 390,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,120 0.43% | 701,200 (0.87%) |
1,705,869 (2.11%) -138,545 | 1,175,800 (1.45%) -30,700 |
2,881,669 (3.56%) -169,245 | 369,600 (0.46%) -6,900 |
| 08/21 (Thu) | 2,111 -0.47% | 933,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,121 1.24% | 628,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,095 -0.10% | 522,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,097 2.74% | 707,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,041 0.39% | 676,500 (0.84%) |
1,844,414 (2.28%) +166,170 | 1,206,500 (1.49%) +6,200 |
3,050,914 (3.77%) +172,370 | 376,500 (0.47%) +11,800 |
| 08/14 (Thu) | 2,033 0.79% | 480,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,017 -0.69% | 769,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,031 1.55% | 506,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,000 0.55% | 408,100 (0.50%) |
1,678,244 (2.08%) -510,876 | 1,200,300 (1.48%) -25,900 |
2,878,544 (3.56%) -536,776 | 364,700 (0.45%) -174,300 |
| 08/07 (Thu) | 1,989 -2.40% | 616,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,038 4.09% | 897,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,958 0.98% | 508,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,939 -0.10% | 414,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,941 2.21% | 458,900 (0.57%) |
2,189,120 (2.71%) -63,496 | 1,226,200 (1.52%) +62,500 |
3,415,320 (4.22%) -996 | 539,000 (0.67%) -207,800 |
| 07/31 (Thu) | 1,899 -0.73% | 469,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,913 0.68% | 687,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,900 0.11% | 621,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,898 1.93% | 610,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,862 -4.27% | 891,800 (1.10%) |
2,252,616 (2.79%) -95,425 | 1,163,700 (1.44%) -4,700 |
3,416,316 (4.22%) -100,125 | 746,800 (0.92%) -12,100 |
| 07/24 (Thu) | 1,945 3.96% | 1,146,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,871 -0.58% | 844,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,882 0.97% | 659,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,864 -1.69% | 557,800 (0.69%) |
2,348,041 (2.90%) +106,461 | 1,168,400 (1.44%) -81,800 |
3,516,441 (4.35%) +24,661 | 758,900 (0.94%) +170,800 |
| 07/17 (Thu) | 1,896 1.94% | 986,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,860 -2.21% | 497,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,902 -0.37% | 789,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,909 -1.80% | 1,118,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,944 2.32% | 1,416,100 (1.75%) |
2,241,580 (2.77%) -217,918 | 1,250,200 (1.55%) +174,100 |
3,491,780 (4.32%) -43,818 | 588,100 (0.73%) -68,200 |
| 07/10 (Thu) | 1,900 3.71% | 1,742,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,832 -2.86% | 1,485,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,886 10.81% | 4,734,400 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,702 -1.45% | 562,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,727 -1.09% | 425,700 (0.53%) |
2,459,498 (3.04%) -297,474 | 1,076,100 (1.33%) +2,600 |
3,535,598 (4.37%) -294,874 | 656,300 (0.81%) +31,600 |
| 07/03 (Thu) | 1,746 1.04% | 197,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,728 -0.17% | 385,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,731 -0.86% | 454,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,746 1.04% | 453,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,728 -1.14% | 256,100 (0.32%) |
2,756,972 (3.41%) +139,801 | 1,073,500 (1.33%) +3,400 |
3,830,472 (4.74%) +143,201 | 624,700 (0.77%) -32,900 |
| 06/26 (Thu) | 1,748 0.63% | 419,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,737 0.17% | 247,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,734 0.70% | 339,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,722 2.26% | 283,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,684 -1.98% | 603,900 (0.75%) |
2,617,171 (3.24%) -147,161 | 1,070,100 (1.32%) +15,800 |
3,687,271 (4.56%) -131,361 | 657,600 (0.81%) -19,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化