銘柄コード: 3186
ネクステージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクステージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクステージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,694 -2.02% | 362,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,729 0.93% | 539,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,713 3.19% | 653,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,660 0.42% | 275,900 (0.34%) | ‑ (‑) ‑ | 1,058,500 (1.31%) +49,800 | ‑ (‑) ‑ | 660,700 (0.82%) -26,400 |
| 05/29 (Thu) | 1,653 0.92% | 325,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,638 0.00% | 321,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,638 1.11% | 223,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,620 3.98% | 402,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,558 -0.89% | 223,300 (0.28%) |
3,110,827 (3.85%) -46,830 | 1,008,700 (1.25%) -29,300 |
4,119,527 (5.09%) -76,130 | 687,100 (0.85%) +41,000 |
| 05/22 (Thu) | 1,572 -2.90% | 316,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,619 -0.98% | 197,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,635 -2.15% | 363,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,671 -0.89% | 523,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,686 4.59% | 752,000 (0.93%) |
3,157,657 (3.90%) -98,625 | 1,038,000 (1.28%) +52,700 |
4,195,657 (5.19%) -45,925 | 646,100 (0.80%) -70,100 |
| 05/15 (Thu) | 1,612 0.56% | 337,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,603 -2.49% | 443,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,644 3.14% | 675,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,594 4.05% | 611,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,532 3.23% | 657,700 (0.81%) |
3,256,282 (4.03%) +87,380 | 985,300 (1.22%) +8,600 |
4,241,582 (5.24%) +95,980 | 716,200 (0.89%) +141,200 |
| 05/08 (Thu) | 1,484 -9.01% | 2,032,000 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,631 -2.63% | 732,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,675 -1.70% | 464,200 (0.57%) |
3,168,902 (3.92%) +18,242 | 976,700 (1.21%) +80,300 |
4,145,602 (5.13%) +98,542 | 575,000 (0.71%) -21,600 |
| 05/01 (Thu) | 1,704 -4.54% | 803,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,785 4.69% | 1,484,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,705 3.84% | 544,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,642 -2.15% | 338,200 (0.42%) |
3,150,660 (3.90%) -101,772 | 896,400 (1.11%) -1,700 |
4,047,060 (5.00%) -103,472 | 596,600 (0.74%) -2,300 |
| 04/24 (Thu) | 1,678 -0.71% | 317,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,690 0.96% | 448,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,674 -0.06% | 463,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,675 -1.64% | 379,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,703 8.82% | 704,500 (0.87%) |
3,252,432 (4.02%) -240,961 | 898,100 (1.11%) +123,800 |
4,150,532 (5.13%) -117,161 | 598,900 (0.74%) -92,200 |
| 04/17 (Thu) | 1,565 -0.89% | 394,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,579 0.25% | 416,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,575 -0.06% | 287,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,576 3.01% | 540,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,530 2.14% | 832,800 (1.03%) |
3,493,393 (4.32%) -303,605 | 774,300 (0.96%) -49,700 |
4,267,693 (5.28%) -353,305 | 691,100 (0.85%) -90,500 |
| 04/10 (Thu) | 1,498 14.97% | 1,313,400 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,303 -5.24% | 1,283,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,375 2.00% | 1,942,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,348 -8.55% | 1,039,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,474 -4.16% | 504,600 (0.62%) |
3,796,998 (4.69%) +232,431 | 824,000 (1.02%) -79,600 |
4,620,998 (5.71%) +152,831 | 781,600 (0.97%) -15,600 |
| 04/03 (Thu) | 1,538 -2.60% | 530,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,579 1.61% | 624,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,554 2.71% | 567,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,513 -2.20% | 472,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,547 -4.92% | 522,700 (0.65%) |
3,564,567 (4.41%) -418,225 | 903,600 (1.12%) +26,800 |
4,468,167 (5.52%) -391,425 | 797,200 (0.99%) -78,100 |
| 03/27 (Thu) | 1,627 -2.05% | 394,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,661 0.54% | 623,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,652 2.80% | 501,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,607 1.26% | 413,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,587 1.02% | 504,800 (0.62%) |
3,982,792 (4.92%) +133,136 | 876,800 (1.08%) +42,500 |
4,859,592 (6.01%) +175,636 | 875,300 (1.08%) -141,300 |
| 03/19 (Wed) | 1,571 1.88% | 429,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,542 0.59% | 335,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,533 0.26% | 192,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,529 3.17% | 356,200 (0.44%) |
3,849,656 (4.76%) +58,204 | 834,300 (1.03%) -7,900 |
4,683,956 (5.80%) +50,304 | 1,016,600 (1.26%) -38,400 |
| 03/13 (Thu) | 1,482 0.07% | 295,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,481 -1.86% | 364,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,509 -2.08% | 838,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,541 1.58% | 545,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,517 1.68% | 308,200 (0.38%) |
3,791,452 (4.69%) +116,020 | 842,200 (1.04%) -13,600 |
4,633,652 (5.73%) +102,420 | 1,055,000 (1.31%) -47,100 |
| 03/06 (Thu) | 1,492 1.91% | 245,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,464 -1.55% | 336,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,487 -0.87% | 223,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,500 0.87% | 238,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,487 -2.17% | 430,900 (0.53%) |
3,675,432 (4.55%) +224,041 | 855,800 (1.06%) +5,600 |
4,531,232 (5.61%) +229,641 | 1,102,100 (1.36%) -83,000 |
| 02/27 (Thu) | 1,520 0.07% | 306,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,519 3.69% | 503,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,465 1.88% | 272,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,438 -1.10% | 339,000 (0.42%) |
3,451,391 (4.27%) -795,976 | 850,200 (1.05%) +17,800 |
4,301,591 (5.32%) -778,176 | 1,185,100 (1.47%) +7,000 |
| 02/20 (Thu) | 1,454 -1.69% | 314,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,479 -0.67% | 273,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,489 -1.33% | 246,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,509 -1.95% | 295,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,539 -0.06% | 302,100 (0.37%) |
4,247,367 (5.26%) +598,652 | 832,400 (1.03%) +2,600 |
5,079,767 (6.29%) +601,252 | 1,178,100 (1.46%) -23,600 |
| 02/13 (Thu) | 1,540 0.52% | 305,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,532 0.20% | 434,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,529 0.59% | 386,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,520 1.81% | 497,900 (0.62%) |
3,648,715 (4.52%) -122,535 | 829,800 (1.03%) -35,400 |
4,478,515 (5.54%) -157,935 | 1,201,700 (1.49%) -13,500 |
| 02/06 (Thu) | 1,493 -0.60% | 363,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,502 1.62% | 362,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,478 0.20% | 259,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,475 -1.99% | 532,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,505 -1.31% | 379,000 (0.47%) |
3,771,250 (4.67%) +849,875 | 865,200 (1.07%) +92,200 |
4,636,450 (5.74%) +942,075 | 1,215,200 (1.50%) -25,900 |
| 01/30 (Thu) | 1,525 -0.46% | 595,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,532 3.23% | 763,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,484 3.78% | 629,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,430 -1.45% | 761,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,451 1.97% | 389,100 (0.48%) |
2,921,375 (3.62%) -745,816 | 773,000 (0.96%) +10,700 |
3,694,375 (4.57%) -735,116 | 1,241,100 (1.54%) -74,500 |
| 01/23 (Thu) | 1,423 -1.66% | 296,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,447 1.69% | 353,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化