銘柄コード: 3186
ネクステージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクステージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクステージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 3,675 -2.13% | 336,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 3,755 2.60% | 463,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 3,660 5.48% | 658,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 3,470 0.73% | 312,800 (0.39%) | ‑ (‑) ‑ | 304,800 (0.38%) -38,900 | ‑ (‑) ‑ | 265,300 (0.33%) -4,800 |
| 04/16 (Thu) | 3,445 2.38% | 408,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 3,365 1.20% | 424,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 3,325 -2.21% | 558,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 3,400 -2.72% | 420,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,495 -2.51% | 363,400 (0.45%) |
2,510,030 (3.10%) +1,237,124 | 343,700 (0.42%) -1,600 |
2,853,730 (3.53%) +1,235,524 | 270,100 (0.33%) +92,200 |
| 04/09 (Thu) | 3,585 -2.18% | 670,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,665 5.16% | 1,638,000 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,485 -2.24% | 3,031,900 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,565 3.18% | 1,202,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,455 3.91% | 474,200 (0.59%) |
1,272,906 (1.57%) +346,941 | 345,300 (0.43%) +13,700 |
1,618,206 (2.00%) +360,641 | 177,900 (0.22%) -1,000 |
| 04/02 (Thu) | 3,325 -0.75% | 558,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,350 7.20% | 472,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,125 -1.57% | 365,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,175 -3.50% | 506,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,290 2.97% | 423,200 (0.52%) |
925,965 (1.14%) -399,735 | 331,600 (0.41%) +22,600 |
1,257,565 (1.55%) -377,135 | 178,900 (0.22%) -24,800 |
| 03/26 (Thu) | 3,195 2.08% | 412,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,130 4.93% | 426,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,983 6.46% | 501,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,802 -4.66% | 670,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,939 -9.57% | 654,100 (0.81%) |
1,325,700 (1.64%) +392,941 | 309,000 (0.38%) -11,300 |
1,634,700 (2.02%) +381,641 | 203,700 (0.25%) +21,100 |
| 03/18 (Wed) | 3,250 2.85% | 236,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,160 1.28% | 220,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,120 -0.64% | 287,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,140 -2.79% | 334,200 (0.41%) |
932,759 (1.15%) +79,494 | 320,300 (0.40%) -3,400 |
1,253,059 (1.55%) +76,094 | 182,600 (0.23%) +14,500 |
| 03/12 (Thu) | 3,230 2.54% | 680,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,150 5.78% | 758,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,978 0.03% | 800,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,977 -5.04% | 896,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,135 -7.66% | 1,326,000 (1.64%) |
853,265 (1.06%) +332,779 | 323,700 (0.40%) -145,400 |
1,176,965 (1.46%) +187,379 | 168,100 (0.21%) +38,700 |
| 03/05 (Thu) | 3,395 -2.86% | 724,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,495 -3.19% | 394,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,610 -6.36% | 318,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,855 0.00% | 331,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,855 6.05% | 333,100 (0.41%) |
520,486 (0.64%) -218,115 | 469,100 (0.58%) +7,900 |
989,586 (1.22%) -210,215 | 129,400 (0.16%) -5,200 |
| 02/26 (Thu) | 3,635 -2.55% | 251,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,730 -0.40% | 259,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,745 2.32% | 472,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,660 0.14% | 146,000 (0.18%) |
738,601 (0.91%) +215,990 | 461,200 (0.57%) +3,600 |
1,199,801 (1.48%) +219,590 | 134,600 (0.17%) -16,600 |
| 02/19 (Thu) | 3,655 -0.68% | 300,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,680 4.25% | 373,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,530 0.14% | 190,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,525 1.15% | 131,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,485 -1.97% | 232,100 (0.29%) |
522,611 (0.65%) -205,449 | 457,600 (0.57%) -2,700 |
980,211 (1.21%) -208,149 | 151,200 (0.19%) -9,000 |
| 02/12 (Thu) | 3,555 4.10% | 255,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,415 -0.58% | 192,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,435 1.03% | 244,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,400 -0.29% | 245,200 (0.30%) |
728,060 (0.90%) +204,709 | 460,300 (0.57%) -8,100 |
1,188,360 (1.47%) +196,609 | 160,200 (0.20%) +8,200 |
| 02/05 (Thu) | 3,410 -3.67% | 432,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,540 2.91% | 487,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,440 5.85% | 424,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,250 -0.76% | 289,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,275 1.71% | 376,900 (0.47%) |
523,351 (0.65%) -575,742 | 468,400 (0.58%) -67,400 |
991,751 (1.23%) -643,142 | 152,000 (0.19%) +15,800 |
| 01/29 (Thu) | 3,220 -1.08% | 292,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,255 -3.27% | 223,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,365 -1.17% | 226,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,405 -0.58% | 332,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,425 0.00% | 250,500 (0.31%) |
1,099,093 (1.36%) -453,539 | 535,800 (0.66%) -99,400 |
1,634,893 (2.02%) -552,939 | 136,200 (0.17%) +5,300 |
| 01/22 (Thu) | 3,425 1.18% | 403,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,385 -4.78% | 807,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,555 -1.80% | 367,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,620 -1.50% | 457,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,675 3.52% | 457,000 (0.57%) |
1,552,632 (1.92%) -361,334 | 635,200 (0.79%) -47,300 |
2,187,832 (2.71%) -408,634 | 130,900 (0.16%) -53,000 |
| 01/15 (Thu) | 3,550 -0.56% | 378,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,570 3.03% | 484,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,465 2.82% | 701,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,370 -0.74% | 695,500 (0.86%) |
1,913,966 (2.37%) +1,127,884 | 682,500 (0.84%) +20,500 |
2,596,466 (3.21%) +1,148,384 | 183,900 (0.23%) -39,200 |
| 01/08 (Thu) | 3,395 3.51% | 989,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,280 2.66% | 1,329,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,195 14.89% | 3,838,700 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,781 0.58% | 1,013,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,765 -1.92% | 368,300 (0.46%) |
786,082 (0.97%) +57,162 | 0 (0.00%) +0 |
786,082 (0.97%) +57,162 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,819 -2.12% | 378,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,880 3.78% | 514,000 (0.64%) |
728,920 (0.90%) -216,828 | 662,000 (0.82%) +18,600 |
1,390,920 (1.72%) -198,228 | 223,100 (0.28%) -23,100 |
| 12/25 (Thu) | 2,775 1.43% | 280,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,736 -0.40% | 261,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,747 0.96% | 240,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,721 -0.18% | 212,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,726 -1.02% | 325,800 (0.40%) |
945,748 (1.17%) -450,587 | 643,400 (0.80%) -77,200 |
1,589,148 (1.96%) -527,787 | 246,200 (0.30%) +18,700 |
| 12/18 (Thu) | 2,754 2.04% | 440,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,699 1.24% | 207,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,666 -1.80% | 182,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,715 1.04% | 175,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,687 1.28% | 254,300 (0.31%) |
1,396,335 (1.73%) -1,124,896 | 720,600 (0.89%) -62,200 |
2,116,935 (2.62%) -1,187,096 | 227,500 (0.28%) +12,600 |
| 12/11 (Thu) | 2,653 0.34% | 244,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,644 -0.08% | 173,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,646 -3.11% | 312,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化