銘柄コード: 3186
ネクステージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクステージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクステージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,530 0.14% | 190,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 3,525 1.15% | 131,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,485 -1.97% | 232,100 (0.29%) | ‑ (‑) ‑ | 457,600 (0.57%) -2,700 | ‑ (‑) ‑ | 151,200 (0.19%) -9,000 |
| 02/12 (Thu) | 3,555 4.10% | 255,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,415 -0.58% | 192,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,435 1.03% | 244,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,400 -0.29% | 245,200 (0.30%) |
728,060 (0.90%) +204,709 | 460,300 (0.57%) -8,100 |
1,188,360 (1.47%) +196,609 | 160,200 (0.20%) +8,200 |
| 02/05 (Thu) | 3,410 -3.67% | 432,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,540 2.91% | 487,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,440 5.85% | 424,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,250 -0.76% | 289,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,275 1.71% | 376,900 (0.47%) |
523,351 (0.65%) -575,742 | 468,400 (0.58%) -67,400 |
991,751 (1.23%) -643,142 | 152,000 (0.19%) +15,800 |
| 01/29 (Thu) | 3,220 -1.08% | 292,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,255 -3.27% | 223,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,365 -1.17% | 226,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,405 -0.58% | 332,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,425 0.00% | 250,500 (0.31%) |
1,099,093 (1.36%) -453,539 | 535,800 (0.66%) -99,400 |
1,634,893 (2.02%) -552,939 | 136,200 (0.17%) +5,300 |
| 01/22 (Thu) | 3,425 1.18% | 403,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,385 -4.78% | 807,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,555 -1.80% | 367,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,620 -1.50% | 457,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,675 3.52% | 457,000 (0.57%) |
1,552,632 (1.92%) -361,334 | 635,200 (0.79%) -47,300 |
2,187,832 (2.71%) -408,634 | 130,900 (0.16%) -53,000 |
| 01/15 (Thu) | 3,550 -0.56% | 378,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,570 3.03% | 484,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,465 2.82% | 701,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,370 -0.74% | 695,500 (0.86%) |
1,913,966 (2.37%) +1,127,884 | 682,500 (0.84%) +20,500 |
2,596,466 (3.21%) +1,148,384 | 183,900 (0.23%) -39,200 |
| 01/08 (Thu) | 3,395 3.51% | 989,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,280 2.66% | 1,329,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,195 14.89% | 3,838,700 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,781 0.58% | 1,013,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,765 -1.92% | 368,300 (0.46%) |
786,082 (0.97%) +57,162 | 0 (0.00%) +0 |
786,082 (0.97%) +57,162 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,819 -2.12% | 378,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,880 3.78% | 514,000 (0.64%) |
728,920 (0.90%) -216,828 | 662,000 (0.82%) +18,600 |
1,390,920 (1.72%) -198,228 | 223,100 (0.28%) -23,100 |
| 12/25 (Thu) | 2,775 1.43% | 280,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,736 -0.40% | 261,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,747 0.96% | 240,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,721 -0.18% | 212,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,726 -1.02% | 325,800 (0.40%) |
945,748 (1.17%) -450,587 | 643,400 (0.80%) -77,200 |
1,589,148 (1.96%) -527,787 | 246,200 (0.30%) +18,700 |
| 12/18 (Thu) | 2,754 2.04% | 440,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,699 1.24% | 207,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,666 -1.80% | 182,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,715 1.04% | 175,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,687 1.28% | 254,300 (0.31%) |
1,396,335 (1.73%) -1,124,896 | 720,600 (0.89%) -62,200 |
2,116,935 (2.62%) -1,187,096 | 227,500 (0.28%) +12,600 |
| 12/11 (Thu) | 2,653 0.34% | 244,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,644 -0.08% | 173,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,646 -3.11% | 312,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,731 2.86% | 337,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,655 0.72% | 304,700 (0.38%) |
2,521,231 (3.12%) +527,752 | 782,800 (0.97%) -4,600 |
3,304,031 (4.09%) +523,152 | 214,900 (0.27%) -19,000 |
| 12/04 (Thu) | 2,636 1.70% | 316,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,592 -0.42% | 262,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,603 -1.59% | 265,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,645 -1.56% | 270,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,687 -0.30% | 431,300 (0.53%) |
1,993,479 (2.46%) +1,214,642 | 787,400 (0.97%) -42,900 |
2,780,879 (3.44%) +1,171,742 | 233,900 (0.29%) -12,800 |
| 11/27 (Thu) | 2,695 2.78% | 735,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,622 -0.30% | 1,126,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,630 -0.68% | 479,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,648 1.73% | 314,900 (0.39%) |
778,837 (0.96%) +168,569 | 830,300 (1.03%) -23,700 |
1,609,137 (1.99%) +144,869 | 246,700 (0.31%) -50,700 |
| 11/20 (Thu) | 2,603 0.58% | 459,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,588 0.78% | 544,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,568 -4.18% | 330,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,680 0.30% | 522,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,672 4.42% | 616,100 (0.76%) |
610,268 (0.75%) -353,205 | 854,000 (1.06%) -23,200 |
1,464,268 (1.81%) -376,405 | 297,400 (0.37%) -118,000 |
| 11/13 (Thu) | 2,559 1.35% | 715,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,525 1.41% | 418,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,490 -1.15% | 356,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,519 2.69% | 351,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,453 1.74% | 324,100 (0.40%) |
963,473 (1.19%) +138,495 | 877,200 (1.08%) -79,300 |
1,840,673 (2.28%) +59,195 | 415,400 (0.51%) -15,300 |
| 11/06 (Thu) | 2,411 0.54% | 437,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,398 2.26% | 353,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,345 0.95% | 417,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,323 -1.48% | 494,100 (0.61%) |
824,978 (1.02%) -149,380 | 956,500 (1.18%) -21,800 |
1,781,478 (2.20%) -171,180 | 430,700 (0.53%) -53,800 |
| 10/30 (Thu) | 2,358 -0.63% | 256,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,373 -0.71% | 403,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,390 -3.40% | 430,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,474 -0.36% | 341,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,483 -3.01% | 514,900 (0.64%) |
974,358 (1.20%) -636,676 | 978,300 (1.21%) -23,900 |
1,952,658 (2.41%) -660,576 | 484,500 (0.60%) +220,600 |
| 10/23 (Thu) | 2,560 0.55% | 602,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,546 -0.47% | 643,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,558 -0.35% | 756,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,567 -1.00% | 518,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,593 -1.74% | 240,600 (0.30%) |
1,611,034 (1.99%) -421,686 | 1,002,200 (1.24%) -58,600 |
2,613,234 (3.23%) -480,286 | 263,900 (0.33%) +2,900 |
| 10/16 (Thu) | 2,639 -1.53% | 321,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,680 2.88% | 518,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,605 -2.32% | 767,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,667 -0.56% | 602,700 (0.75%) |
2,032,720 (2.51%) -55,419 | 1,060,800 (1.31%) -56,000 |
3,093,520 (3.82%) -111,419 | 261,000 (0.32%) -98,600 |
| 10/09 (Thu) | 2,682 2.02% | 1,126,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,629 0.38% | 1,198,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,619 9.44% | 2,445,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,393 3.95% | 938,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,302 0.66% | 311,700 (0.39%) |
2,088,139 (2.58%) -127,760 | 1,116,800 (1.38%) -30,700 |
3,204,939 (3.96%) -158,460 | 359,600 (0.44%) +36,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化