銘柄コード: 3195
ジェネレーションパスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェネレーションパスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェネレーションパス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 565 -0.70% | 118,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 569 0.18% | 73,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 568 7.58% | 154,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 528 1.54% | 39,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 520 -0.19% | 45,300 (0.55%) |
511,943 (6.19%) +37,895 | 143,900 (1.74%) +15,300 |
655,843 (7.92%) +53,195 | 502,500 (6.07%) +28,600 |
| 02/05 (Thu) | 521 -0.19% | 27,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 522 0.97% | 72,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 517 3.61% | 56,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 499 -0.40% | 59,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 501 -2.34% | 101,500 (1.23%) |
474,048 (5.73%) -34,651 | 128,600 (1.55%) +5,500 |
602,648 (7.28%) -29,151 | 473,900 (5.73%) -7,400 |
| 01/29 (Thu) | 513 -1.35% | 97,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 520 -1.89% | 47,300 (0.57%) | ‑ (‑) ‑ | 123,100 (1.49%) +6,200 | ‑ (‑) ‑ | 481,300 (5.81%) -1,000 |
| 01/27 (Tue) | 530 1.34% | 23,100 (0.28%) | ‑ (‑) ‑ | 116,900 (1.41%) +3,400 | ‑ (‑) ‑ | 482,300 (5.83%) -27,300 |
| 01/26 (Mon) | 523 -3.15% | 50,800 (0.61%) | ‑ (‑) ‑ | 113,500 (1.37%) +1,200 | ‑ (‑) ‑ | 509,600 (6.16%) +5,000 |
| 01/23 (Fri) | 540 2.66% | 38,100 (0.46%) |
508,699 (6.15%) +12,800 | 112,300 (1.36%) -1,000 |
620,999 (7.50%) +11,800 | 504,600 (6.10%) -3,200 |
| 01/22 (Thu) | 526 -0.94% | 108,300 (1.31%) | ‑ (‑) ‑ | 113,300 (1.37%) +800 | ‑ (‑) ‑ | 507,800 (6.13%) -6,100 |
| 01/21 (Wed) | 531 -3.80% | 117,200 (1.42%) | ‑ (‑) ‑ | 112,500 (1.36%) +5,100 | ‑ (‑) ‑ | 513,900 (6.21%) +7,300 |
| 01/20 (Tue) | 552 -2.30% | 53,000 (0.64%) | ‑ (‑) ‑ | 107,400 (1.30%) +3,300 | ‑ (‑) ‑ | 506,600 (6.12%) +12,800 |
| 01/19 (Mon) | 565 -0.18% | 117,500 (1.42%) | ‑ (‑) ‑ | 104,100 (1.26%) +7,400 | ‑ (‑) ‑ | 493,800 (5.97%) +600 |
| 01/16 (Fri) | 566 -0.53% | 180,600 (2.18%) |
495,899 (5.99%) -28,200 | 96,700 (1.17%) -100 |
592,599 (7.16%) -28,300 | 493,200 (5.96%) +4,800 |
| 01/15 (Thu) | 569 1.07% | 69,200 (0.84%) | ‑ (‑) ‑ | 96,800 (1.17%) +7,500 | ‑ (‑) ‑ | 488,400 (5.90%) -1,300 |
| 01/14 (Wed) | 563 0.72% | 41,300 (0.50%) | ‑ (‑) ‑ | 89,300 (1.08%) +6,300 | ‑ (‑) ‑ | 489,700 (5.92%) -2,700 |
| 01/13 (Tue) | 559 -2.44% | 76,000 (0.92%) | ‑ (‑) ‑ | 83,000 (1.00%) +7,200 | ‑ (‑) ‑ | 492,400 (5.95%) -8,400 |
| 01/09 (Fri) | 573 -1.04% | 65,500 (0.79%) |
524,099 (6.33%) +600 | 75,800 (0.92%) +6,400 |
599,899 (7.25%) +7,000 | 500,800 (6.05%) -4,000 |
| 01/08 (Thu) | 579 -1.86% | 78,500 (0.95%) | ‑ (‑) ‑ | 69,400 (0.84%) +4,300 | ‑ (‑) ‑ | 504,800 (6.10%) -1,800 |
| 01/07 (Wed) | 590 -3.91% | 154,100 (1.86%) | ‑ (‑) ‑ | 65,100 (0.79%) -2,300 | ‑ (‑) ‑ | 506,600 (6.12%) -9,100 |
| 01/06 (Tue) | 614 10.63% | 343,600 (4.15%) | ‑ (‑) ‑ | 67,400 (0.81%) +0 | ‑ (‑) ‑ | 515,700 (6.23%) +88,100 |
| 01/05 (Mon) | 555 7.77% | 212,900 (2.57%) | ‑ (‑) ‑ | 67,400 (0.81%) +0 | ‑ (‑) ‑ | 427,600 (5.17%) +36,300 |
| 12/30 (Tue) | 515 -1.72% | 21,400 (0.26%) |
523,499 (6.32%) -8,260 | 67,400 (0.81%) +0 |
590,899 (7.14%) -8,260 | 391,300 (4.73%) +1,000 |
| 12/29 (Mon) | 524 2.54% | 77,900 (0.94%) | ‑ (‑) ‑ | 67,400 (0.81%) +0 | ‑ (‑) ‑ | 390,300 (4.72%) -2,800 |
| 12/26 (Fri) | 511 -1.54% | 50,600 (0.61%) |
531,759 (6.42%) -4,400 | 67,400 (0.81%) -100 |
599,159 (7.24%) -4,500 | 393,100 (4.75%) -5,000 |
| 12/25 (Thu) | 519 1.76% | 68,600 (0.83%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 398,100 (4.81%) -2,600 |
| 12/24 (Wed) | 510 -0.78% | 48,200 (0.58%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 400,700 (4.84%) -4,100 |
| 12/23 (Tue) | 514 2.80% | 58,400 (0.71%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 404,800 (4.89%) +1,800 |
| 12/22 (Mon) | 500 -0.79% | 63,400 (0.77%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 403,000 (4.87%) +2,400 |
| 12/19 (Fri) | 504 1.82% | 56,900 (0.69%) |
536,159 (6.48%) +20,400 | 67,500 (0.82%) +0 |
603,659 (7.29%) +20,400 | 400,600 (4.84%) -8,000 |
| 12/18 (Thu) | 495 -2.17% | 165,600 (2.00%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 408,600 (4.94%) -700 |
| 12/17 (Wed) | 506 -3.80% | 114,800 (1.39%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 409,300 (4.95%) +8,500 |
| 12/16 (Tue) | 526 -4.54% | 153,100 (1.85%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 400,800 (4.84%) +3,200 |
| 12/15 (Mon) | 551 -1.43% | 171,300 (2.07%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 397,600 (4.80%) -26,800 |
| 12/12 (Fri) | 559 4.49% | 107,400 (1.30%) |
515,759 (6.23%) +19,310 | 67,500 (0.82%) +0 |
583,259 (7.05%) +19,310 | 424,400 (5.13%) +19,300 |
| 12/11 (Thu) | 535 -3.43% | 198,000 (2.39%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 405,100 (4.89%) -25,600 |
| 12/10 (Wed) | 554 0.00% | 59,400 (0.72%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 430,700 (5.20%) -400 |
| 12/09 (Tue) | 554 -0.36% | 104,700 (1.26%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 431,100 (5.21%) -20,900 |
| 12/08 (Mon) | 556 -1.77% | 88,200 (1.07%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 452,000 (5.46%) +15,300 |
| 12/05 (Fri) | 566 -2.75% | 143,800 (1.74%) |
496,449 (6.00%) -53,500 | 67,500 (0.82%) +0 |
563,949 (6.81%) -53,500 | 436,700 (5.28%) +19,700 |
| 12/04 (Thu) | 582 3.93% | 128,900 (1.56%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 417,000 (5.04%) -8,300 |
| 12/03 (Wed) | 560 -0.18% | 87,700 (1.06%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 425,300 (5.14%) -4,500 |
| 12/02 (Tue) | 561 -2.94% | 149,700 (1.81%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 429,800 (5.19%) -51,300 |
| 12/01 (Mon) | 578 -3.51% | 208,400 (2.52%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 481,100 (5.81%) -10,900 |
| 11/28 (Fri) | 599 -1.16% | 350,200 (4.23%) |
549,949 (6.64%) -82,650 | 67,500 (0.82%) +0 |
617,449 (7.46%) -82,650 | 492,000 (5.94%) +9,300 |
| 11/27 (Thu) | 606 5.94% | 988,200 (11.94%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 482,700 (5.83%) -1,300 |
| 11/26 (Wed) | 572 9.58% | 235,100 (2.84%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 484,000 (5.85%) +12,700 |
| 11/25 (Tue) | 522 -1.69% | 63,800 (0.77%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 471,300 (5.69%) -1,000 |
| 11/21 (Fri) | 531 -1.48% | 112,500 (1.36%) |
632,599 (7.64%) -132,050 | 67,500 (0.82%) +0 |
700,099 (8.46%) -132,050 | 472,300 (5.71%) -18,400 |
| 11/20 (Thu) | 539 -2.36% | 201,900 (2.44%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 490,700 (5.93%) -20,000 |
| 11/19 (Wed) | 552 1.28% | 175,900 (2.13%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 510,700 (6.17%) +12,700 |
| 11/18 (Tue) | 545 -4.05% | 152,600 (1.84%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 498,000 (6.02%) -16,600 |
| 11/17 (Mon) | 568 3.46% | 227,400 (2.75%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 514,600 (6.22%) -4,000 |
| 11/14 (Fri) | 549 -1.44% | 1,009,900 (12.20%) |
764,649 (9.24%) +97,600 | 67,500 (0.82%) +0 |
832,149 (10.05%) +97,600 | 518,600 (6.27%) -28,300 |
| 11/13 (Thu) | 557 -2.96% | 253,500 (3.06%) | ‑ (‑) ‑ | 67,500 (0.82%) -300 | ‑ (‑) ‑ | 546,900 (6.61%) -28,400 |
| 11/12 (Wed) | 574 0.17% | 241,000 (2.91%) | ‑ (‑) ‑ | 67,800 (0.82%) +0 | ‑ (‑) ‑ | 575,300 (6.95%) +7,100 |
| 11/11 (Tue) | 573 0.35% | 591,800 (7.15%) | ‑ (‑) ‑ | 67,800 (0.82%) -100 | ‑ (‑) ‑ | 568,200 (6.86%) -64,400 |
| 11/10 (Mon) | 571 -5.62% | 692,100 (8.36%) | ‑ (‑) ‑ | 67,900 (0.82%) +0 | ‑ (‑) ‑ | 632,600 (7.64%) -40,900 |
| 11/07 (Fri) | 605 -1.63% | 666,400 (8.05%) |
667,049 (8.06%) +448,400 | 67,900 (0.82%) -300 |
734,949 (8.88%) +448,100 | 673,500 (8.14%) -3,200 |
| 11/06 (Thu) | 615 2.84% | 1,811,500 (21.88%) | ‑ (‑) ‑ | 68,200 (0.82%) -100 | ‑ (‑) ‑ | 676,700 (8.17%) +75,700 |
| 11/05 (Wed) | 598 -14.94% | 1,421,400 (17.17%) | ‑ (‑) ‑ | 68,300 (0.83%) -2,200 | ‑ (‑) ‑ | 601,000 (7.26%) -6,700 |
| 11/04 (Tue) | 703 0.43% | 3,947,900 (47.69%) | ‑ (‑) ‑ | 70,500 (0.85%) -10,800 | ‑ (‑) ‑ | 607,700 (7.34%) +40,800 |
| 10/31 (Fri) | 700 0.00% | 2,241,400 (27.08%) |
218,649 (2.64%) -36,400 | 81,300 (0.98%) -7,500 |
299,949 (3.62%) -43,900 | 566,900 (6.85%) +33,300 |
| 10/30 (Thu) | 700 4.17% | 3,919,100 (47.35%) | ‑ (‑) ‑ | 88,800 (1.07%) -70,100 | ‑ (‑) ‑ | 533,600 (6.45%) +119,100 |
| 10/29 (Wed) | 672 17.48% | 39,300 (0.47%) | ‑ (‑) ‑ | 158,900 (1.92%) -100 | ‑ (‑) ‑ | 414,500 (5.01%) -3,700 |
| 10/28 (Tue) | 572 16.26% | 43,600 (0.53%) | ‑ (‑) ‑ | 159,000 (1.92%) -100 | ‑ (‑) ‑ | 418,200 (5.05%) +1,200 |
| 10/27 (Mon) | 492 19.42% | 77,900 (0.94%) | ‑ (‑) ‑ | 159,100 (1.92%) +5,200 | ‑ (‑) ‑ | 417,000 (5.04%) -17,600 |
| 10/24 (Fri) | 412 -0.72% | 16,600 (0.20%) |
255,049 (3.08%) -27,100 | 153,900 (1.86%) -3,300 |
408,949 (4.94%) -30,400 | 434,600 (5.25%) -400 |
| 10/23 (Thu) | 415 0.00% | 19,900 (0.24%) | ‑ (‑) ‑ | 157,200 (1.90%) -4,800 | ‑ (‑) ‑ | 435,000 (5.26%) -3,700 |
| 10/22 (Wed) | 415 0.73% | 25,800 (0.31%) | ‑ (‑) ‑ | 162,000 (1.96%) -4,100 | ‑ (‑) ‑ | 438,700 (5.30%) +700 |
| 10/21 (Tue) | 412 1.98% | 37,000 (0.45%) | ‑ (‑) ‑ | 166,100 (2.01%) -5,100 | ‑ (‑) ‑ | 438,000 (5.29%) -2,200 |
| 10/20 (Mon) | 404 2.54% | 67,000 (0.81%) | ‑ (‑) ‑ | 171,200 (2.07%) +5,100 | ‑ (‑) ‑ | 440,200 (5.32%) +5,400 |
| 10/17 (Fri) | 394 -3.19% | 57,800 (0.70%) |
282,149 (3.41%) -87,500 | 166,100 (2.01%) +3,000 |
448,249 (5.42%) -84,500 | 434,800 (5.25%) -1,200 |
| 10/16 (Thu) | 407 -3.10% | 43,000 (0.52%) | ‑ (‑) ‑ | 163,100 (1.97%) +2,900 | ‑ (‑) ‑ | 436,000 (5.27%) +3,200 |
| 10/15 (Wed) | 420 2.69% | 46,700 (0.56%) | ‑ (‑) ‑ | 160,200 (1.94%) +2,900 | ‑ (‑) ‑ | 432,800 (5.23%) +1,400 |
| 10/14 (Tue) | 409 -1.92% | 158,900 (1.92%) | ‑ (‑) ‑ | 157,300 (1.90%) +4,200 | ‑ (‑) ‑ | 431,400 (5.21%) -52,200 |
| 10/10 (Fri) | 417 0.00% | 50,000 (0.60%) |
369,649 (4.47%) -4,200 | 153,100 (1.85%) +6,300 |
522,749 (6.31%) +2,100 | 483,600 (5.84%) -6,100 |
| 10/09 (Thu) | 417 -3.02% | 84,400 (1.02%) | ‑ (‑) ‑ | 146,800 (1.77%) +8,900 | ‑ (‑) ‑ | 489,700 (5.92%) -11,500 |
| 10/08 (Wed) | 430 -0.92% | 24,500 (0.30%) | ‑ (‑) ‑ | 137,900 (1.67%) +1,200 | ‑ (‑) ‑ | 501,200 (6.06%) +2,200 |
| 10/07 (Tue) | 434 -2.47% | 65,100 (0.79%) | ‑ (‑) ‑ | 136,700 (1.65%) -1,200 | ‑ (‑) ‑ | 499,000 (6.03%) -5,500 |
| 10/06 (Mon) | 445 -2.20% | 55,700 (0.67%) | ‑ (‑) ‑ | 137,900 (1.67%) -5,900 | ‑ (‑) ‑ | 504,500 (6.10%) +2,800 |
| 10/03 (Fri) | 455 1.11% | 20,600 (0.25%) |
373,849 (4.52%) -22,700 | 143,800 (1.74%) -1,900 |
517,649 (6.25%) -24,600 | 501,700 (6.06%) -1,600 |
| 10/02 (Thu) | 450 0.22% | 31,300 (0.38%) | ‑ (‑) ‑ | 145,700 (1.76%) +2,000 | ‑ (‑) ‑ | 503,300 (6.08%) -14,500 |
| 10/01 (Wed) | 449 -2.39% | 76,900 (0.93%) | ‑ (‑) ‑ | 143,700 (1.74%) +7,800 | ‑ (‑) ‑ | 517,800 (6.26%) -1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化