銘柄コード: 3195
ジェネレーションパスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェネレーションパスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェネレーションパス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 460 -3.36% | 112,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 476 -4.23% | 493,300 (5.96%) | ‑ (‑) ‑ | 136,800 (1.65%) +500 | ‑ (‑) ‑ | 548,900 (6.63%) +15,700 |
| 09/26 (Fri) | 497 2.26% | 78,200 (0.94%) | ‑ (‑) ‑ | 136,300 (1.65%) +8,500 | ‑ (‑) ‑ | 533,200 (6.44%) +9,200 |
| 09/25 (Thu) | 486 1.67% | 67,500 (0.82%) | ‑ (‑) ‑ | 127,800 (1.54%) -4,800 | ‑ (‑) ‑ | 524,000 (6.33%) -7,800 |
| 09/24 (Wed) | 478 0.63% | 78,700 (0.95%) | ‑ (‑) ‑ | 132,600 (1.60%) -2,500 | ‑ (‑) ‑ | 531,800 (6.42%) -9,100 |
| 09/22 (Mon) | 475 -3.85% | 259,600 (3.14%) | ‑ (‑) ‑ | 135,100 (1.63%) -8,000 | ‑ (‑) ‑ | 540,900 (6.53%) +6,700 |
| 09/19 (Fri) | 494 13.82% | 428,900 (5.18%) |
372,849 (4.50%) +17,150 | 143,100 (1.73%) +18,900 |
515,949 (6.23%) +36,050 | 534,200 (6.45%) +44,400 |
| 09/18 (Thu) | 434 -3.98% | 81,100 (0.98%) | ‑ (‑) ‑ | 124,200 (1.50%) -1,000 | ‑ (‑) ‑ | 489,800 (5.92%) -15,000 |
| 09/17 (Wed) | 452 -0.88% | 34,400 (0.42%) | ‑ (‑) ‑ | 125,200 (1.51%) +2,300 | ‑ (‑) ‑ | 504,800 (6.10%) -2,200 |
| 09/16 (Tue) | 456 2.47% | 272,700 (3.29%) | ‑ (‑) ‑ | 122,900 (1.48%) +8,400 | ‑ (‑) ‑ | 507,000 (6.13%) -1,200 |
| 09/12 (Fri) | 445 -8.06% | 235,700 (2.85%) |
355,699 (4.30%) -13,600 | 114,500 (1.38%) +2,700 |
470,199 (5.68%) -10,900 | 508,200 (6.14%) -26,700 |
| 09/11 (Thu) | 484 -3.97% | 144,500 (1.75%) | ‑ (‑) ‑ | 111,800 (1.35%) -900 | ‑ (‑) ‑ | 534,900 (6.46%) -28,700 |
| 09/10 (Wed) | 504 2.86% | 88,000 (1.06%) | ‑ (‑) ‑ | 112,700 (1.36%) +2,400 | ‑ (‑) ‑ | 563,600 (6.81%) +17,300 |
| 09/09 (Tue) | 490 0.82% | 59,700 (0.72%) | ‑ (‑) ‑ | 110,300 (1.33%) +1,000 | ‑ (‑) ‑ | 546,300 (6.60%) +300 |
| 09/08 (Mon) | 486 1.67% | 93,500 (1.13%) | ‑ (‑) ‑ | 109,300 (1.32%) -500 | ‑ (‑) ‑ | 546,000 (6.60%) -500 |
| 09/05 (Fri) | 478 1.92% | 52,100 (0.63%) |
369,299 (4.46%) -45,300 | 109,800 (1.33%) -1,000 |
479,099 (5.79%) -46,300 | 546,500 (6.60%) -7,100 |
| 09/04 (Thu) | 469 1.74% | 43,800 (0.53%) | ‑ (‑) ‑ | 110,800 (1.34%) -400 | ‑ (‑) ‑ | 553,600 (6.69%) -7,300 |
| 09/03 (Wed) | 461 -1.91% | 76,500 (0.92%) | ‑ (‑) ‑ | 111,200 (1.34%) +3,600 | ‑ (‑) ‑ | 560,900 (6.78%) -4,500 |
| 09/02 (Tue) | 470 -2.69% | 69,000 (0.83%) | ‑ (‑) ‑ | 107,600 (1.30%) +200 | ‑ (‑) ‑ | 565,400 (6.83%) -5,300 |
| 09/01 (Mon) | 483 -1.43% | 60,900 (0.74%) | ‑ (‑) ‑ | 107,400 (1.30%) +1,000 | ‑ (‑) ‑ | 570,700 (6.89%) -3,600 |
| 08/29 (Fri) | 490 -0.61% | 107,300 (1.30%) |
414,599 (5.01%) +46,400 | 106,400 (1.29%) +0 |
520,999 (6.29%) +46,400 | 574,300 (6.94%) -17,100 |
| 08/28 (Thu) | 493 3.14% | 336,300 (4.06%) | ‑ (‑) ‑ | 106,400 (1.29%) +3,200 | ‑ (‑) ‑ | 591,400 (7.14%) +13,900 |
| 08/27 (Wed) | 478 0.84% | 60,000 (0.72%) | ‑ (‑) ‑ | 103,200 (1.25%) +5,700 | ‑ (‑) ‑ | 577,500 (6.98%) +2,600 |
| 08/26 (Tue) | 474 -4.24% | 194,200 (2.35%) | ‑ (‑) ‑ | 97,500 (1.18%) +1,100 | ‑ (‑) ‑ | 574,900 (6.95%) -7,300 |
| 08/25 (Mon) | 495 -1.79% | 664,000 (8.02%) | ‑ (‑) ‑ | 96,400 (1.16%) -6,900 | ‑ (‑) ‑ | 582,200 (7.03%) -9,000 |
| 08/22 (Fri) | 504 -6.67% | 242,400 (2.93%) |
368,199 (4.45%) -43,850 | 103,300 (1.25%) +2,000 |
471,499 (5.70%) -41,850 | 591,200 (7.14%) -14,300 |
| 08/21 (Thu) | 540 -0.74% | 244,100 (2.95%) | ‑ (‑) ‑ | 101,300 (1.22%) +900 | ‑ (‑) ‑ | 605,500 (7.31%) +2,500 |
| 08/20 (Wed) | 544 2.84% | 236,700 (2.86%) | ‑ (‑) ‑ | 100,400 (1.21%) +12,600 | ‑ (‑) ‑ | 603,000 (7.28%) +39,500 |
| 08/19 (Tue) | 529 1.93% | 276,600 (3.34%) | ‑ (‑) ‑ | 87,800 (1.06%) +10,100 | ‑ (‑) ‑ | 563,500 (6.81%) +25,800 |
| 08/18 (Mon) | 519 1.37% | 153,600 (1.86%) | ‑ (‑) ‑ | 77,700 (0.94%) +7,700 | ‑ (‑) ‑ | 537,700 (6.50%) +19,300 |
| 08/15 (Fri) | 512 0.79% | 226,200 (2.73%) |
412,049 (4.98%) +177,499 | 70,000 (0.85%) +26,000 |
482,049 (5.82%) +203,499 | 518,400 (6.26%) +33,200 |
| 08/14 (Thu) | 508 -1.74% | 272,300 (3.29%) | ‑ (‑) ‑ | 44,000 (0.53%) +20,600 | ‑ (‑) ‑ | 485,200 (5.86%) -15,300 |
| 08/13 (Wed) | 517 0.58% | 649,900 (7.85%) | ‑ (‑) ‑ | 23,400 (0.28%) +0 | ‑ (‑) ‑ | 500,500 (6.05%) +4,900 |
| 08/12 (Tue) | 514 -7.05% | 722,800 (8.73%) | ‑ (‑) ‑ | 23,400 (0.28%) -100 | ‑ (‑) ‑ | 495,600 (5.99%) -105,500 |
| 08/08 (Fri) | 553 -6.43% | 1,586,500 (19.17%) |
234,550 (2.83%) +148,400 | 23,500 (0.28%) -1,000 |
258,050 (3.12%) +147,400 | 601,100 (7.26%) -39,000 |
| 08/07 (Thu) | 591 -3.75% | 1,752,600 (21.17%) | ‑ (‑) ‑ | 24,500 (0.30%) -11,600 | ‑ (‑) ‑ | 640,100 (7.73%) +95,800 |
| 08/06 (Wed) | 614 19.46% | 4,065,400 (49.12%) | ‑ (‑) ‑ | 36,100 (0.44%) +10,100 | ‑ (‑) ‑ | 544,300 (6.58%) +77,900 |
| 08/05 (Tue) | 514 2.80% | 2,633,700 (31.81%) | ‑ (‑) ‑ | 26,000 (0.31%) +1,600 | ‑ (‑) ‑ | 466,400 (5.63%) +30,100 |
| 08/04 (Mon) | 500 -6.54% | 3,010,500 (36.37%) | ‑ (‑) ‑ | 24,400 (0.29%) -3,100 | ‑ (‑) ‑ | 436,300 (5.27%) +94,800 |
| 08/01 (Fri) | 535 17.58% | 42,800 (0.52%) |
86,150 (1.04%) +400 | 27,500 (0.33%) +500 |
113,650 (1.37%) +900 | 341,500 (4.13%) -7,700 |
| 07/31 (Thu) | 455 21.33% | 122,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 375 -2.09% | 53,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 383 -0.52% | 33,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 385 -1.28% | 21,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 390 0.78% | 23,500 (0.28%) |
85,750 (1.04%) +1,500 | 27,000 (0.33%) -5,000 |
112,750 (1.36%) -3,500 | 349,200 (4.22%) -27,500 |
| 07/24 (Thu) | 387 -2.03% | 24,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 395 2.07% | 25,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 387 1.04% | 43,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 383 -2.05% | 28,300 (0.34%) |
84,250 (1.02%) -16,900 | 32,000 (0.39%) +2,100 |
116,250 (1.40%) -14,800 | 376,700 (4.55%) -7,800 |
| 07/17 (Thu) | 391 1.82% | 33,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 384 1.05% | 25,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 380 -1.04% | 33,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 384 1.05% | 14,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 380 0.00% | 22,600 (0.27%) |
101,150 (1.22%) -1,400 | 29,900 (0.36%) -3,800 |
131,050 (1.58%) -5,200 | 384,500 (4.65%) +10,500 |
| 07/10 (Thu) | 380 -2.31% | 61,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 389 0.00% | 15,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 389 1.04% | 16,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 385 2.67% | 29,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 375 0.54% | 9,500 (0.11%) |
102,550 (1.24%) -88,400 | 33,700 (0.41%) -6,500 |
136,250 (1.65%) -94,900 | 374,000 (4.52%) -2,500 |
| 07/03 (Thu) | 373 0.27% | 71,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 372 -1.59% | 34,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 378 -1.56% | 55,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 384 0.79% | 25,300 (0.31%) | ‑ (‑) ‑ | 40,200 (0.49%) -600 | ‑ (‑) ‑ | 376,500 (4.55%) +4,300 |
| 06/27 (Fri) | 381 1.06% | 21,500 (0.26%) |
190,950 (2.31%) -24,100 | 40,800 (0.49%) -300 |
231,750 (2.80%) -24,400 | 372,200 (4.50%) -300 |
| 06/26 (Thu) | 377 -1.05% | 39,900 (0.48%) | ‑ (‑) ‑ | 41,100 (0.50%) -700 | ‑ (‑) ‑ | 372,500 (4.50%) +3,200 |
| 06/25 (Wed) | 381 0.00% | 21,900 (0.26%) | ‑ (‑) ‑ | 41,800 (0.50%) +0 | ‑ (‑) ‑ | 369,300 (4.46%) -5,000 |
| 06/24 (Tue) | 381 0.26% | 31,000 (0.37%) | ‑ (‑) ‑ | 41,800 (0.50%) -1,000 | ‑ (‑) ‑ | 374,300 (4.52%) -2,100 |
| 06/23 (Mon) | 380 -3.31% | 106,200 (1.28%) | ‑ (‑) ‑ | 42,800 (0.52%) +7,900 | ‑ (‑) ‑ | 376,400 (4.55%) +3,900 |
| 06/20 (Fri) | 393 0.26% | 35,500 (0.43%) |
215,050 (2.60%) +87,550 | 34,900 (0.42%) +100 |
249,950 (3.02%) +87,650 | 372,500 (4.50%) +5,500 |
| 06/19 (Thu) | 392 -1.26% | 51,400 (0.62%) | ‑ (‑) ‑ | 34,800 (0.42%) -600 | ‑ (‑) ‑ | 367,000 (4.43%) -3,600 |
| 06/18 (Wed) | 397 3.12% | 76,600 (0.93%) | ‑ (‑) ‑ | 35,400 (0.43%) +900 | ‑ (‑) ‑ | 370,600 (4.48%) -4,300 |
| 06/17 (Tue) | 385 0.52% | 65,300 (0.79%) | ‑ (‑) ‑ | 34,500 (0.42%) +4,400 | ‑ (‑) ‑ | 374,900 (4.53%) -2,100 |
| 06/16 (Mon) | 383 -4.01% | 145,000 (1.75%) | ‑ (‑) ‑ | 30,100 (0.36%) +1,600 | ‑ (‑) ‑ | 377,000 (4.55%) -3,600 |
| 06/13 (Fri) | 399 0.00% | 386,000 (4.66%) |
127,500 (1.54%) +9,100 | 28,500 (0.34%) +9,800 |
156,000 (1.88%) +18,900 | 380,600 (4.60%) +26,400 |
| 06/12 (Thu) | 399 -4.55% | 132,600 (1.60%) | ‑ (‑) ‑ | 18,700 (0.23%) -4,200 | ‑ (‑) ‑ | 354,200 (4.28%) -20,800 |
| 06/11 (Wed) | 418 0.24% | 25,400 (0.31%) | ‑ (‑) ‑ | 22,900 (0.28%) -100 | ‑ (‑) ‑ | 375,000 (4.53%) +4,800 |
| 06/10 (Tue) | 417 -0.71% | 36,200 (0.44%) | ‑ (‑) ‑ | 23,000 (0.28%) -100 | ‑ (‑) ‑ | 370,200 (4.47%) -5,500 |
| 06/09 (Mon) | 420 2.44% | 19,500 (0.24%) | ‑ (‑) ‑ | 23,100 (0.28%) +500 | ‑ (‑) ‑ | 375,700 (4.54%) +5,800 |
| 06/06 (Fri) | 410 1.49% | 16,500 (0.20%) |
118,400 (1.43%) -28,400 | 22,600 (0.27%) +0 |
141,000 (1.70%) -28,400 | 369,900 (4.47%) +1,400 |
| 06/05 (Thu) | 404 -1.22% | 90,800 (1.10%) | ‑ (‑) ‑ | 22,600 (0.27%) +0 | ‑ (‑) ‑ | 368,500 (4.45%) +13,700 |
| 06/04 (Wed) | 409 0.74% | 39,800 (0.48%) | ‑ (‑) ‑ | 22,600 (0.27%) +300 | ‑ (‑) ‑ | 354,800 (4.29%) -16,100 |
| 06/03 (Tue) | 406 -2.40% | 77,300 (0.93%) | ‑ (‑) ‑ | 22,300 (0.27%) -1,300 | ‑ (‑) ‑ | 370,900 (4.48%) -22,300 |
| 06/02 (Mon) | 416 -0.72% | 29,800 (0.36%) | ‑ (‑) ‑ | 23,600 (0.29%) +0 | ‑ (‑) ‑ | 393,200 (4.75%) +8,700 |
| 05/30 (Fri) | 419 3.46% | 50,900 (0.61%) |
146,800 (1.77%) -1,700 | 23,600 (0.29%) -1,800 |
170,400 (2.06%) -3,500 | 384,500 (4.65%) +9,800 |
| 05/29 (Thu) | 405 -0.74% | 53,600 (0.65%) | ‑ (‑) ‑ | 25,400 (0.31%) +300 | ‑ (‑) ‑ | 374,700 (4.53%) -100 |
| 05/28 (Wed) | 408 5.70% | 84,600 (1.02%) | ‑ (‑) ‑ | 25,100 (0.30%) +800 | ‑ (‑) ‑ | 374,800 (4.53%) -3,500 |
| 05/27 (Tue) | 386 -0.26% | 28,500 (0.34%) | ‑ (‑) ‑ | 24,300 (0.29%) -1,700 | ‑ (‑) ‑ | 378,300 (4.57%) +2,300 |
| 05/26 (Mon) | 387 2.65% | 35,300 (0.43%) | ‑ (‑) ‑ | 26,000 (0.31%) +2,800 | ‑ (‑) ‑ | 376,000 (4.54%) +11,700 |
| 05/23 (Fri) | 377 -2.84% | 48,200 (0.58%) |
148,500 (1.79%) -3,100 | 23,200 (0.28%) +0 |
171,700 (2.07%) -3,100 | 364,300 (4.40%) -9,200 |
| 05/22 (Thu) | 388 -1.02% | 41,800 (0.50%) | ‑ (‑) ‑ | 23,200 (0.28%) +700 | ‑ (‑) ‑ | 373,500 (4.51%) +9,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化