銘柄コード: 3195
ジェネレーションパスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェネレーションパスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェネレーションパス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 411 1.73% | 95,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 404 0.25% | 525,700 (6.32%) | ‑ (‑) ‑ | 273,800 (3.29%) -3,900 | ‑ (‑) ‑ | 456,700 (5.49%) +21,000 |
| 03/30 (Mon) | 403 -3.59% | 41,700 (0.50%) | ‑ (‑) ‑ | 277,700 (3.34%) +1,000 | ‑ (‑) ‑ | 435,700 (5.23%) -1,800 |
| 03/27 (Fri) | 418 0.72% | 59,200 (0.71%) | ‑ (‑) ‑ | 276,700 (3.32%) +7,400 | ‑ (‑) ‑ | 437,500 (5.26%) +2,200 |
| 03/26 (Thu) | 415 -0.95% | 35,200 (0.42%) | ‑ (‑) ‑ | 269,300 (3.23%) +0 | ‑ (‑) ‑ | 435,300 (5.23%) +2,100 |
| 03/25 (Wed) | 419 2.20% | 34,100 (0.41%) | ‑ (‑) ‑ | 269,300 (3.23%) +4,700 | ‑ (‑) ‑ | 433,200 (5.20%) -4,300 |
| 03/24 (Tue) | 410 2.50% | 60,700 (0.73%) | ‑ (‑) ‑ | 264,600 (3.18%) +800 | ‑ (‑) ‑ | 437,500 (5.26%) -65,500 |
| 03/23 (Mon) | 400 -4.99% | 106,600 (1.28%) | ‑ (‑) ‑ | 263,800 (3.17%) +13,500 | ‑ (‑) ‑ | 503,000 (6.04%) -88,100 |
| 03/19 (Thu) | 421 -6.24% | 81,700 (0.98%) |
605,745 (7.28%) +33,600 | 250,300 (3.01%) +10,100 |
856,045 (10.28%) +43,700 | 591,100 (7.10%) +1,500 |
| 03/18 (Wed) | 449 2.28% | 33,500 (0.40%) | ‑ (‑) ‑ | 240,200 (2.89%) +4,600 | ‑ (‑) ‑ | 589,600 (7.08%) +400 |
| 03/17 (Tue) | 439 -1.13% | 88,500 (1.06%) | ‑ (‑) ‑ | 235,600 (2.83%) +30,900 | ‑ (‑) ‑ | 589,200 (7.08%) -27,700 |
| 03/16 (Mon) | 444 -5.73% | 159,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 471 -3.29% | 155,800 (1.87%) |
572,145 (6.87%) +20,800 | 204,700 (2.46%) +40,900 |
776,845 (9.33%) +61,700 | 616,900 (7.41%) -6,900 |
| 03/12 (Thu) | 487 -3.18% | 44,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 503 1.21% | 26,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 497 3.11% | 62,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 482 -4.17% | 95,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 503 -2.52% | 107,200 (1.29%) |
551,345 (6.62%) +15,400 | 163,800 (1.97%) +28,300 |
715,145 (8.59%) +43,700 | 623,800 (7.49%) +13,500 |
| 03/05 (Thu) | 516 6.83% | 96,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 483 -7.29% | 248,200 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 521 -6.13% | 192,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 555 -1.07% | 52,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 561 1.81% | 46,000 (0.55%) |
535,945 (6.44%) +14,000 | 135,500 (1.63%) -12,400 |
671,445 (8.07%) +1,600 | 610,300 (7.33%) +25,000 |
| 02/26 (Thu) | 551 2.80% | 60,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 536 3.28% | 55,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 519 -3.17% | 76,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 536 -5.96% | 78,700 (0.95%) |
521,945 (6.31%) -19,500 | 147,900 (1.79%) +10,400 |
669,845 (8.09%) -9,100 | 585,300 (7.07%) +20,000 |
| 02/19 (Thu) | 570 2.33% | 92,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 557 -3.47% | 84,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 577 3.96% | 85,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 555 -1.77% | 56,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 565 -0.70% | 118,400 (1.43%) |
541,445 (6.54%) +29,502 | 137,500 (1.66%) -6,400 |
678,945 (8.20%) +23,102 | 565,300 (6.83%) +62,800 |
| 02/12 (Thu) | 569 0.18% | 73,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 568 7.58% | 154,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 528 1.54% | 39,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 520 -0.19% | 45,300 (0.55%) |
511,943 (6.19%) +37,895 | 143,900 (1.74%) +15,300 |
655,843 (7.92%) +53,195 | 502,500 (6.07%) +28,600 |
| 02/05 (Thu) | 521 -0.19% | 27,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 522 0.97% | 72,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 517 3.61% | 56,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 499 -0.40% | 59,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 501 -2.34% | 101,500 (1.23%) |
474,048 (5.73%) -34,651 | 128,600 (1.55%) +5,500 |
602,648 (7.28%) -29,151 | 473,900 (5.73%) -7,400 |
| 01/29 (Thu) | 513 -1.35% | 97,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 520 -1.89% | 47,300 (0.57%) | ‑ (‑) ‑ | 123,100 (1.49%) +6,200 | ‑ (‑) ‑ | 481,300 (5.81%) -1,000 |
| 01/27 (Tue) | 530 1.34% | 23,100 (0.28%) | ‑ (‑) ‑ | 116,900 (1.41%) +3,400 | ‑ (‑) ‑ | 482,300 (5.83%) -27,300 |
| 01/26 (Mon) | 523 -3.15% | 50,800 (0.61%) | ‑ (‑) ‑ | 113,500 (1.37%) +1,200 | ‑ (‑) ‑ | 509,600 (6.16%) +5,000 |
| 01/23 (Fri) | 540 2.66% | 38,100 (0.46%) |
508,699 (6.15%) +12,800 | 112,300 (1.36%) -1,000 |
620,999 (7.50%) +11,800 | 504,600 (6.10%) -3,200 |
| 01/22 (Thu) | 526 -0.94% | 108,300 (1.31%) | ‑ (‑) ‑ | 113,300 (1.37%) +800 | ‑ (‑) ‑ | 507,800 (6.13%) -6,100 |
| 01/21 (Wed) | 531 -3.80% | 117,200 (1.42%) | ‑ (‑) ‑ | 112,500 (1.36%) +5,100 | ‑ (‑) ‑ | 513,900 (6.21%) +7,300 |
| 01/20 (Tue) | 552 -2.30% | 53,000 (0.64%) | ‑ (‑) ‑ | 107,400 (1.30%) +3,300 | ‑ (‑) ‑ | 506,600 (6.12%) +12,800 |
| 01/19 (Mon) | 565 -0.18% | 117,500 (1.42%) | ‑ (‑) ‑ | 104,100 (1.26%) +7,400 | ‑ (‑) ‑ | 493,800 (5.97%) +600 |
| 01/16 (Fri) | 566 -0.53% | 180,600 (2.18%) |
495,899 (5.99%) -28,200 | 96,700 (1.17%) -100 |
592,599 (7.16%) -28,300 | 493,200 (5.96%) +4,800 |
| 01/15 (Thu) | 569 1.07% | 69,200 (0.84%) | ‑ (‑) ‑ | 96,800 (1.17%) +7,500 | ‑ (‑) ‑ | 488,400 (5.90%) -1,300 |
| 01/14 (Wed) | 563 0.72% | 41,300 (0.50%) | ‑ (‑) ‑ | 89,300 (1.08%) +6,300 | ‑ (‑) ‑ | 489,700 (5.92%) -2,700 |
| 01/13 (Tue) | 559 -2.44% | 76,000 (0.92%) | ‑ (‑) ‑ | 83,000 (1.00%) +7,200 | ‑ (‑) ‑ | 492,400 (5.95%) -8,400 |
| 01/09 (Fri) | 573 -1.04% | 65,500 (0.79%) |
524,099 (6.33%) +600 | 75,800 (0.92%) +6,400 |
599,899 (7.25%) +7,000 | 500,800 (6.05%) -4,000 |
| 01/08 (Thu) | 579 -1.86% | 78,500 (0.95%) | ‑ (‑) ‑ | 69,400 (0.84%) +4,300 | ‑ (‑) ‑ | 504,800 (6.10%) -1,800 |
| 01/07 (Wed) | 590 -3.91% | 154,100 (1.86%) | ‑ (‑) ‑ | 65,100 (0.79%) -2,300 | ‑ (‑) ‑ | 506,600 (6.12%) -9,100 |
| 01/06 (Tue) | 614 10.63% | 343,600 (4.15%) | ‑ (‑) ‑ | 67,400 (0.81%) +0 | ‑ (‑) ‑ | 515,700 (6.23%) +88,100 |
| 01/05 (Mon) | 555 7.77% | 212,900 (2.57%) | ‑ (‑) ‑ | 67,400 (0.81%) +0 | ‑ (‑) ‑ | 427,600 (5.17%) +36,300 |
| 12/30 (Tue) | 515 -1.72% | 21,400 (0.26%) |
523,499 (6.32%) -8,260 | 67,400 (0.81%) +0 |
590,899 (7.14%) -8,260 | 391,300 (4.73%) +1,000 |
| 12/29 (Mon) | 524 2.54% | 77,900 (0.94%) | ‑ (‑) ‑ | 67,400 (0.81%) +0 | ‑ (‑) ‑ | 390,300 (4.72%) -2,800 |
| 12/26 (Fri) | 511 -1.54% | 50,600 (0.61%) |
531,759 (6.42%) -4,400 | 67,400 (0.81%) -100 |
599,159 (7.24%) -4,500 | 393,100 (4.75%) -5,000 |
| 12/25 (Thu) | 519 1.76% | 68,600 (0.83%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 398,100 (4.81%) -2,600 |
| 12/24 (Wed) | 510 -0.78% | 48,200 (0.58%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 400,700 (4.84%) -4,100 |
| 12/23 (Tue) | 514 2.80% | 58,400 (0.71%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 404,800 (4.89%) +1,800 |
| 12/22 (Mon) | 500 -0.79% | 63,400 (0.77%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 403,000 (4.87%) +2,400 |
| 12/19 (Fri) | 504 1.82% | 56,900 (0.69%) |
536,159 (6.48%) +20,400 | 67,500 (0.82%) +0 |
603,659 (7.29%) +20,400 | 400,600 (4.84%) -8,000 |
| 12/18 (Thu) | 495 -2.17% | 165,600 (2.00%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 408,600 (4.94%) -700 |
| 12/17 (Wed) | 506 -3.80% | 114,800 (1.39%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 409,300 (4.95%) +8,500 |
| 12/16 (Tue) | 526 -4.54% | 153,100 (1.85%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 400,800 (4.84%) +3,200 |
| 12/15 (Mon) | 551 -1.43% | 171,300 (2.07%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 397,600 (4.80%) -26,800 |
| 12/12 (Fri) | 559 4.49% | 107,400 (1.30%) |
515,759 (6.23%) +19,310 | 67,500 (0.82%) +0 |
583,259 (7.05%) +19,310 | 424,400 (5.13%) +19,300 |
| 12/11 (Thu) | 535 -3.43% | 198,000 (2.39%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 405,100 (4.89%) -25,600 |
| 12/10 (Wed) | 554 0.00% | 59,400 (0.72%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 430,700 (5.20%) -400 |
| 12/09 (Tue) | 554 -0.36% | 104,700 (1.26%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 431,100 (5.21%) -20,900 |
| 12/08 (Mon) | 556 -1.77% | 88,200 (1.07%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 452,000 (5.46%) +15,300 |
| 12/05 (Fri) | 566 -2.75% | 143,800 (1.74%) |
496,449 (6.00%) -53,500 | 67,500 (0.82%) +0 |
563,949 (6.81%) -53,500 | 436,700 (5.28%) +19,700 |
| 12/04 (Thu) | 582 3.93% | 128,900 (1.56%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 417,000 (5.04%) -8,300 |
| 12/03 (Wed) | 560 -0.18% | 87,700 (1.06%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 425,300 (5.14%) -4,500 |
| 12/02 (Tue) | 561 -2.94% | 149,700 (1.81%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 429,800 (5.19%) -51,300 |
| 12/01 (Mon) | 578 -3.51% | 208,400 (2.52%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 481,100 (5.81%) -10,900 |
| 11/28 (Fri) | 599 -1.16% | 350,200 (4.23%) |
549,949 (6.64%) -82,650 | 67,500 (0.82%) +0 |
617,449 (7.46%) -82,650 | 492,000 (5.94%) +9,300 |
| 11/27 (Thu) | 606 5.94% | 988,200 (11.94%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 482,700 (5.83%) -1,300 |
| 11/26 (Wed) | 572 9.58% | 235,100 (2.84%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 484,000 (5.85%) +12,700 |
| 11/25 (Tue) | 522 -1.69% | 63,800 (0.77%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 471,300 (5.69%) -1,000 |
| 11/21 (Fri) | 531 -1.48% | 112,500 (1.36%) |
632,599 (7.64%) -132,050 | 67,500 (0.82%) +0 |
700,099 (8.46%) -132,050 | 472,300 (5.71%) -18,400 |
| 11/20 (Thu) | 539 -2.36% | 201,900 (2.44%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 490,700 (5.93%) -20,000 |
| 11/19 (Wed) | 552 1.28% | 175,900 (2.13%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 510,700 (6.17%) +12,700 |
| 11/18 (Tue) | 545 -4.05% | 152,600 (1.84%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 498,000 (6.02%) -16,600 |
| 11/17 (Mon) | 568 3.46% | 227,400 (2.75%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 514,600 (6.22%) -4,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化