銘柄コード: 3195
ジェネレーションパスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェネレーションパスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェネレーションパス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 515 -1.72% | 21,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 524 2.54% | 77,900 (0.94%) | ‑ (‑) ‑ | 67,400 (0.81%) +0 | ‑ (‑) ‑ | 390,300 (4.72%) -2,800 |
| 12/26 (Fri) | 511 -1.54% | 50,600 (0.61%) | ‑ (‑) ‑ | 67,400 (0.81%) -100 | ‑ (‑) ‑ | 393,100 (4.75%) -5,000 |
| 12/25 (Thu) | 519 1.76% | 68,600 (0.83%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 398,100 (4.81%) -2,600 |
| 12/24 (Wed) | 510 -0.78% | 48,200 (0.58%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 400,700 (4.84%) -4,100 |
| 12/23 (Tue) | 514 2.80% | 58,400 (0.71%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 404,800 (4.89%) +1,800 |
| 12/22 (Mon) | 500 -0.79% | 63,400 (0.77%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 403,000 (4.87%) +2,400 |
| 12/19 (Fri) | 504 1.82% | 56,900 (0.69%) |
536,159 (6.48%) +20,400 | 67,500 (0.82%) +0 |
603,659 (7.29%) +20,400 | 400,600 (4.84%) -8,000 |
| 12/18 (Thu) | 495 -2.17% | 165,600 (2.00%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 408,600 (4.94%) -700 |
| 12/17 (Wed) | 506 -3.80% | 114,800 (1.39%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 409,300 (4.95%) +8,500 |
| 12/16 (Tue) | 526 -4.54% | 153,100 (1.85%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 400,800 (4.84%) +3,200 |
| 12/15 (Mon) | 551 -1.43% | 171,300 (2.07%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 397,600 (4.80%) -26,800 |
| 12/12 (Fri) | 559 4.49% | 107,400 (1.30%) |
515,759 (6.23%) +19,310 | 67,500 (0.82%) +0 |
583,259 (7.05%) +19,310 | 424,400 (5.13%) +19,300 |
| 12/11 (Thu) | 535 -3.43% | 198,000 (2.39%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 405,100 (4.89%) -25,600 |
| 12/10 (Wed) | 554 0.00% | 59,400 (0.72%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 430,700 (5.20%) -400 |
| 12/09 (Tue) | 554 -0.36% | 104,700 (1.26%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 431,100 (5.21%) -20,900 |
| 12/08 (Mon) | 556 -1.77% | 88,200 (1.07%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 452,000 (5.46%) +15,300 |
| 12/05 (Fri) | 566 -2.75% | 143,800 (1.74%) |
496,449 (6.00%) -53,500 | 67,500 (0.82%) +0 |
563,949 (6.81%) -53,500 | 436,700 (5.28%) +19,700 |
| 12/04 (Thu) | 582 3.93% | 128,900 (1.56%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 417,000 (5.04%) -8,300 |
| 12/03 (Wed) | 560 -0.18% | 87,700 (1.06%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 425,300 (5.14%) -4,500 |
| 12/02 (Tue) | 561 -2.94% | 149,700 (1.81%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 429,800 (5.19%) -51,300 |
| 12/01 (Mon) | 578 -3.51% | 208,400 (2.52%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 481,100 (5.81%) -10,900 |
| 11/28 (Fri) | 599 -1.16% | 350,200 (4.23%) |
549,949 (6.64%) -82,650 | 67,500 (0.82%) +0 |
617,449 (7.46%) -82,650 | 492,000 (5.94%) +9,300 |
| 11/27 (Thu) | 606 5.94% | 988,200 (11.94%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 482,700 (5.83%) -1,300 |
| 11/26 (Wed) | 572 9.58% | 235,100 (2.84%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 484,000 (5.85%) +12,700 |
| 11/25 (Tue) | 522 -1.69% | 63,800 (0.77%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 471,300 (5.69%) -1,000 |
| 11/21 (Fri) | 531 -1.48% | 112,500 (1.36%) |
632,599 (7.64%) -132,050 | 67,500 (0.82%) +0 |
700,099 (8.46%) -132,050 | 472,300 (5.71%) -18,400 |
| 11/20 (Thu) | 539 -2.36% | 201,900 (2.44%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 490,700 (5.93%) -20,000 |
| 11/19 (Wed) | 552 1.28% | 175,900 (2.13%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 510,700 (6.17%) +12,700 |
| 11/18 (Tue) | 545 -4.05% | 152,600 (1.84%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 498,000 (6.02%) -16,600 |
| 11/17 (Mon) | 568 3.46% | 227,400 (2.75%) | ‑ (‑) ‑ | 67,500 (0.82%) +0 | ‑ (‑) ‑ | 514,600 (6.22%) -4,000 |
| 11/14 (Fri) | 549 -1.44% | 1,009,900 (12.20%) |
764,649 (9.24%) +97,600 | 67,500 (0.82%) +0 |
832,149 (10.05%) +97,600 | 518,600 (6.27%) -28,300 |
| 11/13 (Thu) | 557 -2.96% | 253,500 (3.06%) | ‑ (‑) ‑ | 67,500 (0.82%) -300 | ‑ (‑) ‑ | 546,900 (6.61%) -28,400 |
| 11/12 (Wed) | 574 0.17% | 241,000 (2.91%) | ‑ (‑) ‑ | 67,800 (0.82%) +0 | ‑ (‑) ‑ | 575,300 (6.95%) +7,100 |
| 11/11 (Tue) | 573 0.35% | 591,800 (7.15%) | ‑ (‑) ‑ | 67,800 (0.82%) -100 | ‑ (‑) ‑ | 568,200 (6.86%) -64,400 |
| 11/10 (Mon) | 571 -5.62% | 692,100 (8.36%) | ‑ (‑) ‑ | 67,900 (0.82%) +0 | ‑ (‑) ‑ | 632,600 (7.64%) -40,900 |
| 11/07 (Fri) | 605 -1.63% | 666,400 (8.05%) |
667,049 (8.06%) +448,400 | 67,900 (0.82%) -300 |
734,949 (8.88%) +448,100 | 673,500 (8.14%) -3,200 |
| 11/06 (Thu) | 615 2.84% | 1,811,500 (21.88%) | ‑ (‑) ‑ | 68,200 (0.82%) -100 | ‑ (‑) ‑ | 676,700 (8.17%) +75,700 |
| 11/05 (Wed) | 598 -14.94% | 1,421,400 (17.17%) | ‑ (‑) ‑ | 68,300 (0.83%) -2,200 | ‑ (‑) ‑ | 601,000 (7.26%) -6,700 |
| 11/04 (Tue) | 703 0.43% | 3,947,900 (47.69%) | ‑ (‑) ‑ | 70,500 (0.85%) -10,800 | ‑ (‑) ‑ | 607,700 (7.34%) +40,800 |
| 10/31 (Fri) | 700 0.00% | 2,241,400 (27.08%) |
218,649 (2.64%) -36,400 | 81,300 (0.98%) -7,500 |
299,949 (3.62%) -43,900 | 566,900 (6.85%) +33,300 |
| 10/30 (Thu) | 700 4.17% | 3,919,100 (47.35%) | ‑ (‑) ‑ | 88,800 (1.07%) -70,100 | ‑ (‑) ‑ | 533,600 (6.45%) +119,100 |
| 10/29 (Wed) | 672 17.48% | 39,300 (0.47%) | ‑ (‑) ‑ | 158,900 (1.92%) -100 | ‑ (‑) ‑ | 414,500 (5.01%) -3,700 |
| 10/28 (Tue) | 572 16.26% | 43,600 (0.53%) | ‑ (‑) ‑ | 159,000 (1.92%) -100 | ‑ (‑) ‑ | 418,200 (5.05%) +1,200 |
| 10/27 (Mon) | 492 19.42% | 77,900 (0.94%) | ‑ (‑) ‑ | 159,100 (1.92%) +5,200 | ‑ (‑) ‑ | 417,000 (5.04%) -17,600 |
| 10/24 (Fri) | 412 -0.72% | 16,600 (0.20%) |
255,049 (3.08%) -27,100 | 153,900 (1.86%) -3,300 |
408,949 (4.94%) -30,400 | 434,600 (5.25%) -400 |
| 10/23 (Thu) | 415 0.00% | 19,900 (0.24%) | ‑ (‑) ‑ | 157,200 (1.90%) -4,800 | ‑ (‑) ‑ | 435,000 (5.26%) -3,700 |
| 10/22 (Wed) | 415 0.73% | 25,800 (0.31%) | ‑ (‑) ‑ | 162,000 (1.96%) -4,100 | ‑ (‑) ‑ | 438,700 (5.30%) +700 |
| 10/21 (Tue) | 412 1.98% | 37,000 (0.45%) | ‑ (‑) ‑ | 166,100 (2.01%) -5,100 | ‑ (‑) ‑ | 438,000 (5.29%) -2,200 |
| 10/20 (Mon) | 404 2.54% | 67,000 (0.81%) | ‑ (‑) ‑ | 171,200 (2.07%) +5,100 | ‑ (‑) ‑ | 440,200 (5.32%) +5,400 |
| 10/17 (Fri) | 394 -3.19% | 57,800 (0.70%) |
282,149 (3.41%) -87,500 | 166,100 (2.01%) +3,000 |
448,249 (5.42%) -84,500 | 434,800 (5.25%) -1,200 |
| 10/16 (Thu) | 407 -3.10% | 43,000 (0.52%) | ‑ (‑) ‑ | 163,100 (1.97%) +2,900 | ‑ (‑) ‑ | 436,000 (5.27%) +3,200 |
| 10/15 (Wed) | 420 2.69% | 46,700 (0.56%) | ‑ (‑) ‑ | 160,200 (1.94%) +2,900 | ‑ (‑) ‑ | 432,800 (5.23%) +1,400 |
| 10/14 (Tue) | 409 -1.92% | 158,900 (1.92%) | ‑ (‑) ‑ | 157,300 (1.90%) +4,200 | ‑ (‑) ‑ | 431,400 (5.21%) -52,200 |
| 10/10 (Fri) | 417 0.00% | 50,000 (0.60%) |
369,649 (4.47%) -4,200 | 153,100 (1.85%) +6,300 |
522,749 (6.31%) +2,100 | 483,600 (5.84%) -6,100 |
| 10/09 (Thu) | 417 -3.02% | 84,400 (1.02%) | ‑ (‑) ‑ | 146,800 (1.77%) +8,900 | ‑ (‑) ‑ | 489,700 (5.92%) -11,500 |
| 10/08 (Wed) | 430 -0.92% | 24,500 (0.30%) | ‑ (‑) ‑ | 137,900 (1.67%) +1,200 | ‑ (‑) ‑ | 501,200 (6.06%) +2,200 |
| 10/07 (Tue) | 434 -2.47% | 65,100 (0.79%) | ‑ (‑) ‑ | 136,700 (1.65%) -1,200 | ‑ (‑) ‑ | 499,000 (6.03%) -5,500 |
| 10/06 (Mon) | 445 -2.20% | 55,700 (0.67%) | ‑ (‑) ‑ | 137,900 (1.67%) -5,900 | ‑ (‑) ‑ | 504,500 (6.10%) +2,800 |
| 10/03 (Fri) | 455 1.11% | 20,600 (0.25%) |
373,849 (4.52%) -22,700 | 143,800 (1.74%) -1,900 |
517,649 (6.25%) -24,600 | 501,700 (6.06%) -1,600 |
| 10/02 (Thu) | 450 0.22% | 31,300 (0.38%) | ‑ (‑) ‑ | 145,700 (1.76%) +2,000 | ‑ (‑) ‑ | 503,300 (6.08%) -14,500 |
| 10/01 (Wed) | 449 -2.39% | 76,900 (0.93%) | ‑ (‑) ‑ | 143,700 (1.74%) +7,800 | ‑ (‑) ‑ | 517,800 (6.26%) -1,900 |
| 09/30 (Tue) | 460 -3.36% | 112,800 (1.36%) | ‑ (‑) ‑ | 135,900 (1.64%) -900 | ‑ (‑) ‑ | 519,700 (6.28%) -29,200 |
| 09/29 (Mon) | 476 -4.23% | 493,300 (5.96%) | ‑ (‑) ‑ | 136,800 (1.65%) +500 | ‑ (‑) ‑ | 548,900 (6.63%) +15,700 |
| 09/26 (Fri) | 497 2.26% | 78,200 (0.94%) |
396,549 (4.79%) +23,700 | 136,300 (1.65%) +8,500 |
532,849 (6.44%) +32,200 | 533,200 (6.44%) +9,200 |
| 09/25 (Thu) | 486 1.67% | 67,500 (0.82%) | ‑ (‑) ‑ | 127,800 (1.54%) -4,800 | ‑ (‑) ‑ | 524,000 (6.33%) -7,800 |
| 09/24 (Wed) | 478 0.63% | 78,700 (0.95%) | ‑ (‑) ‑ | 132,600 (1.60%) -2,500 | ‑ (‑) ‑ | 531,800 (6.42%) -9,100 |
| 09/22 (Mon) | 475 -3.85% | 259,600 (3.14%) | ‑ (‑) ‑ | 135,100 (1.63%) -8,000 | ‑ (‑) ‑ | 540,900 (6.53%) +6,700 |
| 09/19 (Fri) | 494 13.82% | 428,900 (5.18%) |
372,849 (4.50%) +17,150 | 143,100 (1.73%) +18,900 |
515,949 (6.23%) +36,050 | 534,200 (6.45%) +44,400 |
| 09/18 (Thu) | 434 -3.98% | 81,100 (0.98%) | ‑ (‑) ‑ | 124,200 (1.50%) -1,000 | ‑ (‑) ‑ | 489,800 (5.92%) -15,000 |
| 09/17 (Wed) | 452 -0.88% | 34,400 (0.42%) | ‑ (‑) ‑ | 125,200 (1.51%) +2,300 | ‑ (‑) ‑ | 504,800 (6.10%) -2,200 |
| 09/16 (Tue) | 456 2.47% | 272,700 (3.29%) | ‑ (‑) ‑ | 122,900 (1.48%) +8,400 | ‑ (‑) ‑ | 507,000 (6.13%) -1,200 |
| 09/12 (Fri) | 445 -8.06% | 235,700 (2.85%) |
355,699 (4.30%) -13,600 | 114,500 (1.38%) +2,700 |
470,199 (5.68%) -10,900 | 508,200 (6.14%) -26,700 |
| 09/11 (Thu) | 484 -3.97% | 144,500 (1.75%) | ‑ (‑) ‑ | 111,800 (1.35%) -900 | ‑ (‑) ‑ | 534,900 (6.46%) -28,700 |
| 09/10 (Wed) | 504 2.86% | 88,000 (1.06%) | ‑ (‑) ‑ | 112,700 (1.36%) +2,400 | ‑ (‑) ‑ | 563,600 (6.81%) +17,300 |
| 09/09 (Tue) | 490 0.82% | 59,700 (0.72%) | ‑ (‑) ‑ | 110,300 (1.33%) +1,000 | ‑ (‑) ‑ | 546,300 (6.60%) +300 |
| 09/08 (Mon) | 486 1.67% | 93,500 (1.13%) | ‑ (‑) ‑ | 109,300 (1.32%) -500 | ‑ (‑) ‑ | 546,000 (6.60%) -500 |
| 09/05 (Fri) | 478 1.92% | 52,100 (0.63%) |
369,299 (4.46%) -45,300 | 109,800 (1.33%) -1,000 |
479,099 (5.79%) -46,300 | 546,500 (6.60%) -7,100 |
| 09/04 (Thu) | 469 1.74% | 43,800 (0.53%) | ‑ (‑) ‑ | 110,800 (1.34%) -400 | ‑ (‑) ‑ | 553,600 (6.69%) -7,300 |
| 09/03 (Wed) | 461 -1.91% | 76,500 (0.92%) | ‑ (‑) ‑ | 111,200 (1.34%) +3,600 | ‑ (‑) ‑ | 560,900 (6.78%) -4,500 |
| 09/02 (Tue) | 470 -2.69% | 69,000 (0.83%) | ‑ (‑) ‑ | 107,600 (1.30%) +200 | ‑ (‑) ‑ | 565,400 (6.83%) -5,300 |
| 09/01 (Mon) | 483 -1.43% | 60,900 (0.74%) | ‑ (‑) ‑ | 107,400 (1.30%) +1,000 | ‑ (‑) ‑ | 570,700 (6.89%) -3,600 |
| 08/29 (Fri) | 490 -0.61% | 107,300 (1.30%) |
414,599 (5.01%) +46,400 | 106,400 (1.29%) +0 |
520,999 (6.29%) +46,400 | 574,300 (6.94%) -17,100 |
| 08/28 (Thu) | 493 3.14% | 336,300 (4.06%) | ‑ (‑) ‑ | 106,400 (1.29%) +3,200 | ‑ (‑) ‑ | 591,400 (7.14%) +13,900 |
| 08/27 (Wed) | 478 0.84% | 60,000 (0.72%) | ‑ (‑) ‑ | 103,200 (1.25%) +5,700 | ‑ (‑) ‑ | 577,500 (6.98%) +2,600 |
| 08/26 (Tue) | 474 -4.24% | 194,200 (2.35%) | ‑ (‑) ‑ | 97,500 (1.18%) +1,100 | ‑ (‑) ‑ | 574,900 (6.95%) -7,300 |
| 08/25 (Mon) | 495 -1.79% | 664,000 (8.02%) | ‑ (‑) ‑ | 96,400 (1.16%) -6,900 | ‑ (‑) ‑ | 582,200 (7.03%) -9,000 |
| 08/22 (Fri) | 504 -6.67% | 242,400 (2.93%) |
368,199 (4.45%) -43,850 | 103,300 (1.25%) +2,000 |
471,499 (5.70%) -41,850 | 591,200 (7.14%) -14,300 |
| 08/21 (Thu) | 540 -0.74% | 244,100 (2.95%) | ‑ (‑) ‑ | 101,300 (1.22%) +900 | ‑ (‑) ‑ | 605,500 (7.31%) +2,500 |
| 08/20 (Wed) | 544 2.84% | 236,700 (2.86%) | ‑ (‑) ‑ | 100,400 (1.21%) +12,600 | ‑ (‑) ‑ | 603,000 (7.28%) +39,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化