銘柄コード: 3197
すかいらーくHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
すかいらーくHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| すかいらーくHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 2,975 -0.32% | 916,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 2,985 -0.55% | 1,088,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,001 0.23% | 1,127,400 (0.50%) | ‑ (‑) ‑ | 295,600 (0.13%) +25,700 | ‑ (‑) ‑ | 536,700 (0.24%) -171,300 |
| 10/09 (Thu) | 2,994 0.52% | 1,028,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,979 0.15% | 1,137,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,974 -0.37% | 947,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,985 1.51% | 1,705,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,941 -3.65% | 2,388,300 (1.05%) |
9,146,525 (4.02%) -660,244 | 269,900 (0.12%) -31,100 |
9,416,425 (4.14%) -691,344 | 708,000 (0.31%) +137,300 |
| 10/02 (Thu) | 3,052 -0.94% | 1,280,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,081 0.72% | 1,086,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,059 0.03% | 1,112,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,058 -0.33% | 1,042,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,068 1.52% | 1,015,900 (0.45%) |
9,806,769 (4.31%) -440,707 | 301,000 (0.13%) +29,200 |
10,107,769 (4.44%) -411,507 | 570,700 (0.25%) -66,100 |
| 09/25 (Thu) | 3,022 0.27% | 616,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,014 0.95% | 794,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,986 0.10% | 702,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,983 -1.01% | 1,037,700 (0.46%) |
10,247,476 (4.50%) +87,093 | 271,800 (0.12%) -17,100 |
10,519,276 (4.62%) +69,993 | 636,800 (0.28%) +16,000 |
| 09/18 (Thu) | 3,013 0.17% | 586,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,008 -0.20% | 529,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,014 -0.07% | 928,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,016 0.23% | 579,200 (0.25%) |
10,160,383 (4.47%) +268,266 | 288,900 (0.13%) -48,200 |
10,449,283 (4.59%) +220,066 | 620,800 (0.27%) -36,100 |
| 09/11 (Thu) | 3,009 -1.15% | 743,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,044 -0.69% | 764,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,065 -1.13% | 1,025,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,100 1.17% | 1,231,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,064 0.46% | 1,180,000 (0.52%) |
9,892,117 (4.35%) -141,890 | 337,100 (0.15%) +12,500 |
10,229,217 (4.50%) -129,390 | 656,900 (0.29%) -354,700 |
| 09/04 (Thu) | 3,050 0.89% | 1,169,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,023 1.46% | 1,391,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,980 -0.10% | 714,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,983 1.10% | 1,002,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,950 -2.67% | 2,026,100 (0.89%) |
10,034,007 (4.41%) +558,150 | 324,600 (0.14%) -40,800 |
10,358,607 (4.55%) +517,350 | 1,011,600 (0.44%) +225,300 |
| 08/28 (Thu) | 3,031 1.15% | 1,109,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,997 0.86% | 866,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,971 -0.90% | 1,041,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,998 -2.03% | 1,905,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,060 -0.16% | 770,600 (0.34%) |
9,475,857 (4.17%) +1,035,606 | 365,400 (0.16%) -10,800 |
9,841,257 (4.33%) +1,024,806 | 786,300 (0.35%) -107,800 |
| 08/21 (Thu) | 3,065 0.59% | 1,097,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,047 -0.55% | 985,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,064 1.73% | 1,534,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,012 1.53% | 2,360,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,967 1.37% | 2,353,400 (1.03%) |
8,440,251 (3.71%) +702,599 | 376,200 (0.17%) +3,400 |
8,816,451 (3.88%) +705,999 | 894,100 (0.39%) +291,800 |
| 08/14 (Thu) | 2,927 -1.75% | 6,229,500 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,979 0.35% | 2,187,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,968 0.42% | 1,465,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,956 0.97% | 1,256,400 (0.55%) |
7,737,652 (3.40%) -252,641 | 372,800 (0.16%) -31,400 |
8,110,452 (3.56%) -284,041 | 602,300 (0.26%) -26,500 |
| 08/07 (Thu) | 2,927 1.14% | 1,496,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,894 0.45% | 976,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,881 0.03% | 731,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,880 -1.03% | 795,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,910 1.27% | 1,150,400 (0.51%) |
7,990,293 (3.51%) +579,710 | 404,200 (0.18%) -23,000 |
8,394,493 (3.69%) +556,710 | 628,800 (0.28%) +66,200 |
| 07/31 (Thu) | 2,874 -1.07% | 1,662,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,905 0.80% | 826,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,882 -0.84% | 957,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,906 -0.55% | 1,019,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,922 -0.15% | 1,377,000 (0.61%) |
7,410,583 (3.26%) +281,316 | 427,200 (0.19%) -31,700 |
7,837,783 (3.45%) +249,616 | 562,600 (0.25%) -5,300 |
| 07/24 (Thu) | 2,927 -0.91% | 1,168,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,954 2.32% | 1,537,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,887 -0.22% | 1,226,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,893 -1.60% | 1,301,800 (0.57%) |
7,129,267 (3.13%) +1,234,136 | 458,900 (0.20%) -37,800 |
7,588,167 (3.34%) +1,196,336 | 567,900 (0.25%) +29,600 |
| 07/17 (Thu) | 2,940 1.00% | 762,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,911 -0.15% | 766,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,916 -0.32% | 1,141,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,925 -0.22% | 902,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,932 -0.44% | 1,439,700 (0.63%) |
5,895,131 (2.59%) +1,477,856 | 496,700 (0.22%) -131,500 |
6,391,831 (2.81%) +1,346,356 | 538,300 (0.24%) +98,900 |
| 07/10 (Thu) | 2,945 -1.51% | 1,403,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,990 -0.15% | 1,207,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,994 -1.16% | 1,135,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,029 0.30% | 1,203,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,020 0.67% | 851,600 (0.37%) |
4,417,275 (1.94%) -10,259,110 | 628,200 (0.28%) -797,900 |
5,045,475 (2.22%) -11,057,010 | 439,400 (0.19%) -99,500 |
| 07/03 (Thu) | 3,000 -0.23% | 1,168,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,007 1.01% | 1,410,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,977 -1.33% | 1,256,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,017 -0.36% | 1,517,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,028 -1.14% | 5,961,600 (2.62%) |
14,676,385 (6.45%) +3,398,180 | 1,426,100 (0.63%) -20,122,200 |
16,102,485 (7.08%) -16,724,020 | 538,900 (0.24%) +32,400 |
| 06/26 (Thu) | 3,063 0.56% | 7,023,700 (3.09%) | ‑ (‑) ‑ | 21,548,300 (9.47%) +3,767,400 | ‑ (‑) ‑ | 506,500 (0.22%) -203,300 |
| 06/25 (Wed) | 3,046 -0.81% | 2,568,800 (1.13%) | ‑ (‑) ‑ | 17,780,900 (7.82%) +842,400 | ‑ (‑) ‑ | 709,800 (0.31%) -37,900 |
| 06/24 (Tue) | 3,071 -0.81% | 3,333,900 (1.47%) | ‑ (‑) ‑ | 16,938,500 (7.45%) +1,580,800 | ‑ (‑) ‑ | 747,700 (0.33%) +76,400 |
| 06/23 (Mon) | 3,096 0.03% | 1,651,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,095 -0.48% | 2,969,700 (1.31%) |
11,278,205 (4.96%) +793,628 | 15,357,700 (6.75%) +3,006,500 |
26,635,905 (11.71%) +3,800,128 | 671,300 (0.30%) -64,500 |
| 06/19 (Thu) | 3,110 1.53% | 1,472,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,063 -0.03% | 1,437,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,064 -0.45% | 1,064,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,078 0.82% | 1,649,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,053 -1.48% | 1,874,300 (0.82%) |
10,484,577 (4.61%) +2,256,901 | 12,351,200 (5.43%) +2,767,100 |
22,835,777 (10.04%) +5,024,001 | 735,800 (0.32%) +170,800 |
| 06/12 (Thu) | 3,099 -1.40% | 2,355,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,143 -0.91% | 1,777,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,172 -0.13% | 2,041,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,176 0.16% | 2,017,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,171 -0.28% | 1,598,300 (0.70%) |
8,227,676 (3.62%) -1,611,414 | 9,584,100 (4.21%) +3,104,400 |
17,811,776 (7.83%) +1,492,986 | 565,000 (0.25%) +58,100 |
| 06/05 (Thu) | 3,180 -2.09% | 2,476,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化