銘柄コード: 3197
すかいらーくHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
すかいらーくHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| すかいらーくHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 3,644 -2.64% | 2,216,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 3,743 2.94% | 2,185,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,636 -1.73% | 2,098,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,700 0.93% | 1,914,800 (0.84%) | ‑ (‑) ‑ | 3,154,500 (1.39%) +817,400 | ‑ (‑) ‑ | 465,700 (0.20%) +55,400 |
| 11/27 (Thu) | 3,666 0.47% | 1,650,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,649 2.24% | 1,807,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,569 -0.78% | 1,957,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,597 2.10% | 2,967,800 (1.30%) |
10,040,418 (4.41%) +2,036,578 | 2,337,100 (1.03%) +838,400 |
12,377,518 (5.44%) +2,874,978 | 410,300 (0.18%) -179,500 |
| 11/20 (Thu) | 3,523 4.42% | 4,402,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,374 5.90% | 4,276,500 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,186 -0.84% | 1,423,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,213 -0.37% | 2,180,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,225 2.90% | 4,328,900 (1.90%) |
8,003,840 (3.52%) +314,804 | 1,498,700 (0.66%) +537,700 |
9,502,540 (4.18%) +852,504 | 589,800 (0.26%) -182,400 |
| 11/13 (Thu) | 3,134 6.67% | 7,153,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,938 -0.98% | 1,509,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,967 -0.74% | 1,380,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,989 1.91% | 1,535,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,933 2.11% | 1,449,400 (0.64%) |
7,689,036 (3.38%) -575,585 | 961,000 (0.42%) +288,900 |
8,650,036 (3.80%) -286,685 | 772,200 (0.34%) -143,500 |
| 11/06 (Thu) | 2,873 0.74% | 1,328,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,852 1.08% | 1,347,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,821 1.18% | 1,314,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,788 0.13% | 1,167,700 (0.51%) |
8,264,621 (3.63%) +442,402 | 672,100 (0.30%) +233,800 |
8,936,721 (3.93%) +676,202 | 915,700 (0.40%) +73,900 |
| 10/30 (Thu) | 2,785 0.78% | 1,466,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,763 -3.49% | 2,463,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,863 -1.39% | 1,408,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,904 1.10% | 1,228,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,872 -1.86% | 1,734,100 (0.76%) |
7,822,219 (3.44%) -1,244,711 | 438,300 (0.19%) +54,400 |
8,260,519 (3.63%) -1,190,311 | 841,800 (0.37%) +184,700 |
| 10/23 (Thu) | 2,927 -0.09% | 848,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,929 0.90% | 854,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,903 -0.92% | 1,377,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,930 -0.34% | 1,075,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,940 -1.28% | 1,067,100 (0.47%) |
9,066,930 (3.99%) -417,765 | 383,900 (0.17%) +88,300 |
9,450,830 (4.15%) -329,465 | 657,100 (0.29%) +120,400 |
| 10/16 (Thu) | 2,978 0.10% | 860,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,975 -0.32% | 916,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,985 -0.55% | 1,088,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,001 0.23% | 1,127,400 (0.50%) |
9,484,695 (4.17%) +338,170 | 295,600 (0.13%) +25,700 |
9,780,295 (4.30%) +363,870 | 536,700 (0.24%) -171,300 |
| 10/09 (Thu) | 2,994 0.52% | 1,028,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,979 0.15% | 1,137,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,974 -0.37% | 947,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,985 1.51% | 1,705,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,941 -3.65% | 2,388,300 (1.05%) |
9,146,525 (4.02%) -660,244 | 269,900 (0.12%) -31,100 |
9,416,425 (4.14%) -691,344 | 708,000 (0.31%) +137,300 |
| 10/02 (Thu) | 3,052 -0.94% | 1,280,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,081 0.72% | 1,086,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,059 0.03% | 1,112,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,058 -0.33% | 1,042,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,068 1.52% | 1,015,900 (0.45%) |
9,806,769 (4.31%) -440,707 | 301,000 (0.13%) +29,200 |
10,107,769 (4.44%) -411,507 | 570,700 (0.25%) -66,100 |
| 09/25 (Thu) | 3,022 0.27% | 616,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,014 0.95% | 794,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,986 0.10% | 702,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,983 -1.01% | 1,037,700 (0.46%) |
10,247,476 (4.50%) +87,093 | 271,800 (0.12%) -17,100 |
10,519,276 (4.62%) +69,993 | 636,800 (0.28%) +16,000 |
| 09/18 (Thu) | 3,013 0.17% | 586,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,008 -0.20% | 529,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,014 -0.07% | 928,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,016 0.23% | 579,200 (0.25%) |
10,160,383 (4.47%) +268,266 | 288,900 (0.13%) -48,200 |
10,449,283 (4.59%) +220,066 | 620,800 (0.27%) -36,100 |
| 09/11 (Thu) | 3,009 -1.15% | 743,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,044 -0.69% | 764,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,065 -1.13% | 1,025,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,100 1.17% | 1,231,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,064 0.46% | 1,180,000 (0.52%) |
9,892,117 (4.35%) -141,890 | 337,100 (0.15%) +12,500 |
10,229,217 (4.50%) -129,390 | 656,900 (0.29%) -354,700 |
| 09/04 (Thu) | 3,050 0.89% | 1,169,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,023 1.46% | 1,391,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,980 -0.10% | 714,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,983 1.10% | 1,002,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,950 -2.67% | 2,026,100 (0.89%) |
10,034,007 (4.41%) +558,150 | 324,600 (0.14%) -40,800 |
10,358,607 (4.55%) +517,350 | 1,011,600 (0.44%) +225,300 |
| 08/28 (Thu) | 3,031 1.15% | 1,109,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,997 0.86% | 866,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,971 -0.90% | 1,041,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,998 -2.03% | 1,905,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,060 -0.16% | 770,600 (0.34%) |
9,475,857 (4.17%) +1,035,606 | 365,400 (0.16%) -10,800 |
9,841,257 (4.33%) +1,024,806 | 786,300 (0.35%) -107,800 |
| 08/21 (Thu) | 3,065 0.59% | 1,097,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,047 -0.55% | 985,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,064 1.73% | 1,534,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,012 1.53% | 2,360,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,967 1.37% | 2,353,400 (1.03%) |
8,440,251 (3.71%) +702,599 | 376,200 (0.17%) +3,400 |
8,816,451 (3.88%) +705,999 | 894,100 (0.39%) +291,800 |
| 08/14 (Thu) | 2,927 -1.75% | 6,229,500 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,979 0.35% | 2,187,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,968 0.42% | 1,465,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,956 0.97% | 1,256,400 (0.55%) |
7,737,652 (3.40%) -252,641 | 372,800 (0.16%) -31,400 |
8,110,452 (3.56%) -284,041 | 602,300 (0.26%) -26,500 |
| 08/07 (Thu) | 2,927 1.14% | 1,496,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,894 0.45% | 976,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,881 0.03% | 731,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,880 -1.03% | 795,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,910 1.27% | 1,150,400 (0.51%) |
7,990,293 (3.51%) +579,710 | 404,200 (0.18%) -23,000 |
8,394,493 (3.69%) +556,710 | 628,800 (0.28%) +66,200 |
| 07/31 (Thu) | 2,874 -1.07% | 1,662,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,905 0.80% | 826,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,882 -0.84% | 957,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,906 -0.55% | 1,019,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,922 -0.15% | 1,377,000 (0.61%) |
7,410,583 (3.26%) +281,316 | 427,200 (0.19%) -31,700 |
7,837,783 (3.45%) +249,616 | 562,600 (0.25%) -5,300 |
| 07/24 (Thu) | 2,927 -0.91% | 1,168,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,954 2.32% | 1,537,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化