銘柄コード: 3197
すかいらーくHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
すかいらーくHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| すかいらーくHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,977 -1.33% | 1,256,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,017 -0.36% | 1,517,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,028 -1.14% | 5,961,600 (2.62%) | ‑ (‑) ‑ | 1,426,100 (0.63%) -20,122,200 | ‑ (‑) ‑ | 538,900 (0.24%) +32,400 |
| 06/26 (Thu) | 3,063 0.56% | 7,023,700 (3.09%) | ‑ (‑) ‑ | 21,548,300 (9.47%) +3,767,400 | ‑ (‑) ‑ | 506,500 (0.22%) -203,300 |
| 06/25 (Wed) | 3,046 -0.81% | 2,568,800 (1.13%) | ‑ (‑) ‑ | 17,780,900 (7.82%) +842,400 | ‑ (‑) ‑ | 709,800 (0.31%) -37,900 |
| 06/24 (Tue) | 3,071 -0.81% | 3,333,900 (1.47%) | ‑ (‑) ‑ | 16,938,500 (7.45%) +1,580,800 | ‑ (‑) ‑ | 747,700 (0.33%) +76,400 |
| 06/23 (Mon) | 3,096 0.03% | 1,651,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,095 -0.48% | 2,969,700 (1.31%) |
11,278,205 (4.96%) +793,628 | 15,357,700 (6.75%) +3,006,500 |
26,635,905 (11.71%) +3,800,128 | 671,300 (0.30%) -64,500 |
| 06/19 (Thu) | 3,110 1.53% | 1,472,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,063 -0.03% | 1,437,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,064 -0.45% | 1,064,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,078 0.82% | 1,649,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,053 -1.48% | 1,874,300 (0.82%) |
10,484,577 (4.61%) +2,256,901 | 12,351,200 (5.43%) +2,767,100 |
22,835,777 (10.04%) +5,024,001 | 735,800 (0.32%) +170,800 |
| 06/12 (Thu) | 3,099 -1.40% | 2,355,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,143 -0.91% | 1,777,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,172 -0.13% | 2,041,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,176 0.16% | 2,017,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,171 -0.28% | 1,598,300 (0.70%) |
8,227,676 (3.62%) -1,611,414 | 9,584,100 (4.21%) +3,104,400 |
17,811,776 (7.83%) +1,492,986 | 565,000 (0.25%) +58,100 |
| 06/05 (Thu) | 3,180 -2.09% | 2,476,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,248 3.90% | 2,452,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,126 -1.42% | 1,615,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,171 -0.38% | 1,818,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,183 -1.76% | 2,634,400 (1.16%) |
9,839,090 (4.32%) -49,307 | 6,479,700 (2.85%) +2,530,000 |
16,318,790 (7.17%) +2,480,693 | 506,900 (0.22%) +105,800 |
| 05/29 (Thu) | 3,240 -0.61% | 2,014,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,260 -0.76% | 2,005,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,285 0.89% | 1,161,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,256 0.77% | 1,738,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,231 3.03% | 1,528,900 (0.67%) |
9,888,397 (4.35%) +2,045,022 | 3,949,700 (1.74%) +1,561,100 |
13,838,097 (6.08%) +3,606,122 | 401,100 (0.18%) +77,300 |
| 05/22 (Thu) | 3,136 0.03% | 1,744,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,135 -1.14% | 1,219,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,171 -0.94% | 1,385,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,201 0.00% | 1,451,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,201 -1.23% | 1,982,200 (0.87%) |
7,843,375 (3.45%) +310,850 | 2,388,600 (1.05%) +945,200 |
10,231,975 (4.50%) +1,256,050 | 323,800 (0.14%) +26,600 |
| 05/15 (Thu) | 3,241 6.54% | 4,938,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,042 1.23% | 1,660,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,005 -0.92% | 1,314,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,033 -0.30% | 1,170,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,042 0.93% | 1,242,100 (0.55%) |
7,532,525 (3.31%) +768,092 | 1,443,400 (0.63%) +465,500 |
8,975,925 (3.95%) +1,233,592 | 297,200 (0.13%) -42,800 |
| 05/08 (Thu) | 3,014 1.41% | 1,251,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,972 2.25% | 1,637,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,907 -1.71% | 1,890,100 (0.83%) |
6,764,433 (2.97%) +140,662 | 977,900 (0.43%) +186,600 |
7,742,333 (3.40%) +327,262 | 340,000 (0.15%) +18,000 |
| 05/01 (Thu) | 2,957 -0.25% | 951,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,965 0.58% | 935,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,948 1.80% | 921,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,896 -1.09% | 948,400 (0.42%) |
6,623,771 (2.91%) -314,736 | 791,300 (0.35%) +72,500 |
7,415,071 (3.26%) -242,236 | 322,000 (0.14%) +76,300 |
| 04/24 (Thu) | 2,928 -2.45% | 1,110,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,001 -0.23% | 879,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,008 0.77% | 846,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,985 0.54% | 668,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,969 0.73% | 582,500 (0.26%) |
6,938,507 (3.05%) +108,695 | 718,800 (0.32%) +68,400 |
7,657,307 (3.37%) +177,095 | 245,700 (0.11%) -19,300 |
| 04/17 (Thu) | 2,948 -0.51% | 775,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,963 0.65% | 628,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,944 -1.13% | 810,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,977 0.20% | 953,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,971 0.68% | 1,165,000 (0.51%) |
6,829,812 (3.00%) -302,590 | 650,400 (0.29%) -193,400 |
7,480,212 (3.29%) -495,990 | 265,000 (0.12%) +22,000 |
| 04/10 (Thu) | 2,951 3.53% | 1,372,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,851 1.71% | 1,452,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,803 4.07% | 1,588,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,693 -6.10% | 2,270,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,868 -1.02% | 1,443,400 (0.63%) |
7,132,402 (3.14%) -980,738 | 843,800 (0.37%) -235,700 |
7,976,202 (3.51%) -1,216,438 | 243,000 (0.11%) +19,800 |
| 04/03 (Thu) | 2,898 2.04% | 1,828,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,840 -3.04% | 1,638,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,929 -2.35% | 1,260,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,999 -2.28% | 1,260,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,069 1.49% | 1,056,800 (0.46%) |
8,113,140 (3.57%) -653,090 | 1,079,500 (0.47%) +11,800 |
9,192,640 (4.04%) -641,290 | 223,200 (0.10%) -87,300 |
| 03/27 (Thu) | 3,024 0.70% | 1,227,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,003 0.23% | 1,329,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,996 -1.35% | 1,139,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,037 -0.95% | 1,344,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,066 -0.68% | 1,504,700 (0.66%) |
8,766,230 (3.85%) -690,839 | 1,067,700 (0.47%) +168,700 |
9,833,930 (4.32%) -522,139 | 310,500 (0.14%) +23,900 |
| 03/19 (Wed) | 3,087 1.65% | 1,876,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,037 0.60% | 1,351,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,019 1.27% | 1,361,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,981 0.10% | 1,417,500 (0.62%) |
9,457,069 (4.16%) -489,644 | 899,000 (0.40%) +344,200 |
10,356,069 (4.55%) -145,444 | 286,600 (0.13%) +56,900 |
| 03/13 (Thu) | 2,978 1.64% | 1,943,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,930 1.30% | 2,510,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,893 2.73% | 3,038,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,816 1.66% | 1,564,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,770 -0.70% | 2,261,200 (0.99%) |
9,946,713 (4.37%) +779,607 | 554,800 (0.24%) +224,100 |
10,501,513 (4.62%) +1,003,707 | 229,700 (0.10%) +1,600 |
| 03/06 (Thu) | 2,789 4.18% | 2,340,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,677 1.52% | 1,360,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,637 1.72% | 1,315,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,593 2.45% | 928,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,531 -1.36% | 1,078,800 (0.47%) |
9,167,106 (4.03%) -1,130,764 | 330,700 (0.15%) -24,200 |
9,497,806 (4.17%) -1,154,964 | 228,100 (0.10%) +26,500 |
| 02/27 (Thu) | 2,566 2.17% | 1,088,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,511 1.80% | 978,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,467 -0.56% | 885,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,481 -0.48% | 718,400 (0.32%) |
10,297,870 (4.53%) +1,678,991 | 354,900 (0.16%) -96,800 |
10,652,770 (4.68%) +1,582,191 | 201,600 (0.09%) +38,300 |
| 02/20 (Thu) | 2,493 -1.29% | 749,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,525 -0.04% | 746,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化