銘柄コード: 3254
プレサンスコーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレサンスコーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレサンスコーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Thu) | 2,383 -0.08% | 104,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Wed) | 2,385 0.13% | 34,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,382 0.04% | 29,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,381 -0.38% | 73,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,390 -0.95% | 113,500 (0.16%) |
184,516 (0.26%) -32,700 | 600 (0.00%) -1,500 |
185,116 (0.26%) -34,200 | 0 (0.00%) +0 |
| 03/19 (Wed) | 2,413 1.39% | 59,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,380 0.00% | 69,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,380 -0.29% | 37,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,387 0.34% | 190,800 (0.27%) |
217,216 (0.31%) -153,310 | 2,100 (0.00%) -1,200 |
219,316 (0.31%) -154,510 | 0 (0.00%) -2,200 |
| 03/13 (Thu) | 2,379 -0.04% | 88,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,380 0.08% | 215,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,378 -0.13% | 469,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,381 0.13% | 274,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,378 -0.29% | 505,300 (0.72%) |
370,526 (0.53%) -113,972 | 3,300 (0.00%) +0 |
373,826 (0.53%) -113,972 | 2,200 (0.00%) -1,500 |
| 03/06 (Thu) | 2,385 0.04% | 79,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,384 0.21% | 151,400 (0.22%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 3,700 (0.01%) +0 |
| 03/04 (Tue) | 2,379 0.00% | 207,500 (0.30%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 3,700 (0.01%) -2,300 |
| 03/03 (Mon) | 2,379 -0.04% | 170,100 (0.24%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 6,000 (0.01%) -1,000 |
| 02/28 (Fri) | 2,380 0.08% | 52,400 (0.07%) |
484,498 (0.69%) +215,019 | 3,300 (0.00%) +0 |
487,798 (0.70%) +215,019 | 7,000 (0.01%) -500 |
| 02/27 (Thu) | 2,378 0.08% | 40,800 (0.06%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 7,500 (0.01%) +1,100 |
| 02/26 (Wed) | 2,376 -0.08% | 89,500 (0.13%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 6,400 (0.01%) +0 |
| 02/25 (Tue) | 2,378 -0.42% | 94,900 (0.14%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 6,400 (0.01%) +900 |
| 02/21 (Fri) | 2,388 0.00% | 94,400 (0.14%) |
269,479 (0.39%) +161,264 | 3,300 (0.00%) +0 |
272,779 (0.39%) +161,264 | 5,500 (0.01%) +2,000 |
| 02/20 (Thu) | 2,388 0.04% | 112,100 (0.16%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 3,500 (0.01%) -1,400 |
| 02/19 (Wed) | 2,387 0.00% | 165,100 (0.24%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 4,900 (0.01%) +1,700 |
| 02/18 (Tue) | 2,387 0.04% | 97,200 (0.14%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 3,200 (0.00%) -3,200 |
| 02/17 (Mon) | 2,386 0.00% | 163,200 (0.23%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 6,400 (0.01%) -18,400 |
| 02/14 (Fri) | 2,386 -0.04% | 238,900 (0.34%) |
108,215 (0.15%) -31,223 | 3,300 (0.00%) +0 |
111,515 (0.16%) -31,223 | 24,800 (0.04%) -4,900 |
| 02/13 (Thu) | 2,387 0.00% | 136,700 (0.20%) | ‑ (‑) ‑ | 3,300 (0.00%) +0 | ‑ (‑) ‑ | 29,700 (0.04%) +25,300 |
| 02/12 (Wed) | 2,387 0.04% | 190,900 (0.27%) | ‑ (‑) ‑ | 3,300 (0.00%) -200 | ‑ (‑) ‑ | 4,400 (0.01%) -4,500 |
| 02/10 (Mon) | 2,386 0.00% | 130,700 (0.19%) | ‑ (‑) ‑ | 3,500 (0.01%) +0 | ‑ (‑) ‑ | 8,900 (0.01%) +2,500 |
| 02/07 (Fri) | 2,386 0.00% | 101,800 (0.15%) |
139,438 (0.20%) -54,685 | 3,500 (0.01%) -100 |
142,938 (0.20%) -54,785 | 6,400 (0.01%) -1,300 |
| 02/06 (Thu) | 2,386 -0.04% | 332,400 (0.48%) | ‑ (‑) ‑ | 3,600 (0.01%) +0 | ‑ (‑) ‑ | 7,700 (0.01%) +1,200 |
| 02/05 (Wed) | 2,387 0.04% | 148,300 (0.21%) | ‑ (‑) ‑ | 3,600 (0.01%) +0 | ‑ (‑) ‑ | 6,500 (0.01%) -14,200 |
| 02/04 (Tue) | 2,386 -0.17% | 286,300 (0.41%) | ‑ (‑) ‑ | 3,600 (0.01%) -800 | ‑ (‑) ‑ | 20,700 (0.03%) +14,800 |
| 02/03 (Mon) | 2,390 0.04% | 283,500 (0.41%) | ‑ (‑) ‑ | 4,400 (0.01%) +0 | ‑ (‑) ‑ | 5,900 (0.01%) -14,900 |
| 01/31 (Fri) | 2,389 -0.08% | 206,900 (0.30%) |
194,123 (0.28%) -185,500 | 4,400 (0.01%) -900 |
198,523 (0.28%) -186,400 | 20,800 (0.03%) +1,900 |
| 01/30 (Thu) | 2,391 0.17% | 306,700 (0.44%) | ‑ (‑) ‑ | 5,300 (0.01%) +900 | ‑ (‑) ‑ | 18,900 (0.03%) -7,100 |
| 01/29 (Wed) | 2,387 -0.25% | 289,200 (0.41%) | ‑ (‑) ‑ | 4,400 (0.01%) +0 | ‑ (‑) ‑ | 26,000 (0.04%) +5,100 |
| 01/28 (Tue) | 2,393 0.08% | 296,400 (0.42%) | ‑ (‑) ‑ | 4,400 (0.01%) -200 | ‑ (‑) ‑ | 20,900 (0.03%) -6,600 |
| 01/27 (Mon) | 2,391 -0.13% | 410,100 (0.59%) | ‑ (‑) ‑ | 4,600 (0.01%) +0 | ‑ (‑) ‑ | 27,500 (0.04%) +7,700 |
| 01/24 (Fri) | 2,394 0.08% | 391,300 (0.56%) |
379,623 (0.54%) -264,219 | 4,600 (0.01%) +0 |
384,223 (0.55%) -264,219 | 19,800 (0.03%) -6,500 |
| 01/23 (Thu) | 2,392 0.00% | 449,500 (0.64%) | ‑ (‑) ‑ | 4,600 (0.01%) +0 | ‑ (‑) ‑ | 26,300 (0.04%) -200 |
| 01/22 (Wed) | 2,392 0.00% | 187,700 (0.27%) | ‑ (‑) ‑ | 4,600 (0.01%) +0 | ‑ (‑) ‑ | 26,500 (0.04%) -4,500 |
| 01/21 (Tue) | 2,392 -0.37% | 337,300 (0.48%) | ‑ (‑) ‑ | 4,600 (0.01%) -200 | ‑ (‑) ‑ | 31,000 (0.04%) +17,000 |
| 01/20 (Mon) | 2,401 0.00% | 297,800 (0.43%) | ‑ (‑) ‑ | 4,800 (0.01%) -100 | ‑ (‑) ‑ | 14,000 (0.02%) -3,700 |
| 01/17 (Fri) | 2,401 -1.19% | 262,900 (0.38%) |
643,842 (0.92%) -27,614 | 4,900 (0.01%) +0 |
648,742 (0.93%) -27,614 | 17,700 (0.03%) +4,400 |
| 01/16 (Thu) | 2,430 -1.74% | 528,500 (0.76%) | ‑ (‑) ‑ | 4,900 (0.01%) -2,600 | ‑ (‑) ‑ | 13,300 (0.02%) +3,700 |
| 01/15 (Wed) | 2,473 4.92% | 1,222,700 (1.75%) | ‑ (‑) ‑ | 7,500 (0.01%) -5,900 | ‑ (‑) ‑ | 9,600 (0.01%) -61,900 |
| 01/14 (Tue) | 2,357 20.44% | 27,400 (0.04%) | ‑ (‑) ‑ | 13,400 (0.02%) +0 | ‑ (‑) ‑ | 71,500 (0.10%) -500 |
| 01/10 (Fri) | 1,957 -0.25% | 45,700 (0.07%) |
671,456 (0.96%) -18,360 | 13,400 (0.02%) +2,400 |
684,856 (0.98%) -15,960 | 72,000 (0.10%) -2,300 |
| 01/09 (Thu) | 1,962 -0.36% | 57,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,969 0.25% | 59,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,964 0.56% | 71,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,953 -2.30% | 64,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,999 1.27% | 81,900 (0.12%) |
689,816 (0.99%) +19,100 | 0 (0.00%) +0 |
689,816 (0.99%) +19,100 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,974 0.46% | 44,700 (0.06%) |
670,716 (0.96%) +97,873 | 11,000 (0.02%) -1,800 |
681,716 (0.98%) +96,073 | 74,300 (0.11%) +3,700 |
| 12/26 (Thu) | 1,965 0.36% | 132,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 1,958 0.26% | 25,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 1,953 1.03% | 64,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 1,933 0.57% | 81,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,922 0.84% | 149,900 (0.21%) |
572,843 (0.82%) -31,963 | 12,800 (0.02%) +900 |
585,643 (0.84%) -31,063 | 70,600 (0.10%) +7,200 |
| 12/19 (Thu) | 1,906 -1.35% | 41,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 1,932 1.58% | 97,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Tue) | 1,902 -0.26% | 67,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Mon) | 1,907 -0.47% | 36,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/13 (Fri) | 1,916 -1.19% | 72,300 (0.10%) |
604,806 (0.87%) +74,483 | 11,900 (0.02%) -200 |
616,706 (0.88%) +74,283 | 63,400 (0.09%) +15,500 |
| 12/12 (Thu) | 1,939 1.89% | 74,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Wed) | 1,903 -0.89% | 56,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Tue) | 1,920 0.37% | 54,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Mon) | 1,913 1.43% | 62,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/06 (Fri) | 1,886 1.73% | 71,500 (0.10%) |
530,323 (0.76%) -33,485 | 12,100 (0.02%) +1,300 |
542,423 (0.78%) -32,185 | 47,900 (0.07%) +1,400 |
| 12/05 (Thu) | 1,854 -0.11% | 61,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/04 (Wed) | 1,856 -0.70% | 54,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Tue) | 1,869 0.48% | 61,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Mon) | 1,860 0.70% | 52,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/29 (Fri) | 1,847 0.54% | 59,400 (0.08%) |
563,808 (0.81%) -9,873 | 10,800 (0.02%) +1,000 |
574,608 (0.82%) -8,873 | 46,500 (0.07%) +400 |
| 11/28 (Thu) | 1,837 1.44% | 34,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Wed) | 1,811 -0.49% | 116,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Tue) | 1,820 3.00% | 57,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Mon) | 1,767 -1.28% | 165,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/22 (Fri) | 1,790 -0.67% | 76,300 (0.11%) |
573,681 (0.82%) -25,687 | 9,800 (0.01%) -7,600 |
583,481 (0.83%) -33,287 | 46,100 (0.07%) -200 |
| 11/21 (Thu) | 1,802 -1.10% | 53,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/20 (Wed) | 1,822 1.50% | 71,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Tue) | 1,795 -1.05% | 83,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Mon) | 1,814 -1.41% | 91,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/15 (Fri) | 1,840 -7.49% | 160,200 (0.23%) |
599,368 (0.86%) +179,540 | 17,400 (0.02%) +6,600 |
616,768 (0.88%) +186,140 | 46,300 (0.07%) +7,600 |
| 11/14 (Thu) | 1,989 1.90% | 50,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/13 (Wed) | 1,952 -1.96% | 90,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Tue) | 1,991 1.63% | 57,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化