銘柄コード: 3271
THEグローバル社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
THEグローバル社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| THEグローバル社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,104 2.79% | 203,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,074 -2.63% | 180,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,103 1.38% | 212,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,088 -7.33% | 638,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,174 2.18% | 135,200 (0.48%) |
250,842 (0.89%) -11,900 | 36,900 (0.13%) -2,600 |
287,742 (1.02%) -14,500 | 3,110,600 (10.99%) +24,000 |
| 08/07 (Thu) | 1,149 -0.35% | 45,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,153 0.26% | 50,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,150 1.14% | 77,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,137 -2.15% | 58,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,162 1.31% | 122,700 (0.43%) |
262,742 (0.93%) -5,300 | 39,500 (0.14%) -1,600 |
302,242 (1.07%) -6,900 | 3,086,600 (10.90%) +15,600 |
| 07/31 (Thu) | 1,147 2.41% | 72,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,120 -1.23% | 61,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,134 2.53% | 142,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,106 0.00% | 107,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,106 -2.38% | 151,200 (0.53%) |
268,042 (0.95%) -20,027 | 41,100 (0.15%) -12,200 |
309,142 (1.09%) -32,227 | 3,071,000 (10.85%) +86,400 |
| 07/24 (Thu) | 1,133 0.71% | 177,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,125 -9.86% | 343,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,248 3.31% | 130,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,208 3.60% | 244,400 (0.86%) |
288,069 (1.02%) -26,100 | 53,300 (0.19%) +9,200 |
341,369 (1.21%) -16,900 | 2,984,600 (10.54%) +104,800 |
| 07/17 (Thu) | 1,166 3.19% | 146,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,130 -0.35% | 57,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,134 1.52% | 97,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,117 0.18% | 82,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,115 1.36% | 93,200 (0.33%) |
314,169 (1.11%) +4,500 | 44,100 (0.16%) +8,800 |
358,269 (1.27%) +13,300 | 2,879,800 (10.17%) -15,700 |
| 07/10 (Thu) | 1,100 4.27% | 220,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,055 2.33% | 172,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,031 1.28% | 101,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,018 0.20% | 84,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,016 1.60% | 74,300 (0.26%) |
309,669 (1.09%) -110,600 | 35,300 (0.12%) -22,400 |
344,969 (1.22%) -133,000 | 2,895,500 (10.23%) -5,300 |
| 07/03 (Thu) | 1,000 -2.15% | 106,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,022 1.09% | 136,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,011 -2.69% | 178,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,039 0.29% | 137,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,036 2.07% | 408,700 (1.44%) |
420,269 (1.48%) -31,000 | 57,700 (0.20%) -808,900 |
477,969 (1.69%) -839,900 | 2,900,800 (10.25%) -13,500 |
| 06/26 (Thu) | 1,015 1.20% | 941,600 (3.33%) | ‑ (‑) ‑ | 866,600 (3.06%) +719,200 | ‑ (‑) ‑ | 2,914,300 (10.30%) -7,400 |
| 06/25 (Wed) | 1,003 -2.05% | 132,500 (0.47%) | ‑ (‑) ‑ | 147,400 (0.52%) +2,800 | ‑ (‑) ‑ | 2,921,700 (10.32%) +35,300 |
| 06/24 (Tue) | 1,024 0.79% | 153,500 (0.54%) | ‑ (‑) ‑ | 144,600 (0.51%) +1,700 | ‑ (‑) ‑ | 2,886,400 (10.20%) +5,900 |
| 06/23 (Mon) | 1,016 0.79% | 172,100 (0.61%) | ‑ (‑) ‑ | 142,900 (0.50%) -35,300 | ‑ (‑) ‑ | 2,880,500 (10.18%) -28,700 |
| 06/20 (Fri) | 1,008 0.00% | 71,200 (0.25%) |
451,269 (1.59%) -24,670 | 178,200 (0.63%) +43,000 |
629,469 (2.22%) +18,330 | 2,909,200 (10.28%) +323,100 |
| 06/19 (Thu) | 1,008 4.02% | 378,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 969 1.79% | 294,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 952 1.82% | 225,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 935 -0.95% | 458,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 944 -0.63% | 118,600 (0.42%) |
475,939 (1.68%) +9,100 | 135,200 (0.48%) +49,800 |
611,139 (2.16%) +58,900 | 2,586,100 (9.14%) +389,900 |
| 06/12 (Thu) | 950 0.32% | 188,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 947 0.85% | 376,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 939 -0.42% | 111,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 943 -0.74% | 202,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 950 0.74% | 269,900 (0.95%) |
466,839 (1.65%) +42,427 | 85,400 (0.30%) +11,100 |
552,239 (1.95%) +53,527 | 2,196,200 (7.76%) +670,700 |
| 06/05 (Thu) | 943 -0.21% | 239,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 945 -0.21% | 219,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 947 -0.94% | 421,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 956 -3.24% | 331,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 988 1.13% | 80,300 (0.28%) |
424,412 (1.50%) -594,900 | 74,300 (0.26%) +1,500 |
498,712 (1.76%) -593,400 | 1,525,500 (5.39%) -25,500 |
| 05/29 (Thu) | 977 0.83% | 77,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 969 -1.42% | 83,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 983 1.65% | 105,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 967 1.15% | 130,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 956 0.10% | 205,500 (0.73%) |
1,019,312 (3.60%) -6,532 | 72,800 (0.26%) -500 |
1,092,112 (3.86%) -7,032 | 1,551,000 (5.48%) +251,800 |
| 05/22 (Thu) | 955 -0.52% | 294,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 960 0.00% | 68,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 960 -1.03% | 131,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 970 -0.31% | 93,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 973 3.40% | 167,100 (0.59%) |
1,025,844 (3.62%) -7,358 | 73,300 (0.26%) +5,200 |
1,099,144 (3.88%) -2,158 | 1,299,200 (4.59%) +143,000 |
| 05/15 (Thu) | 941 0.86% | 103,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 933 -0.21% | 200,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 935 2.75% | 169,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 910 -9.99% | 444,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,011 5.53% | 256,000 (0.90%) |
1,033,202 (3.65%) -9,904 | 68,100 (0.24%) -10,900 |
1,101,302 (3.89%) -20,804 | 1,156,200 (4.08%) +102,200 |
| 05/08 (Thu) | 958 0.10% | 134,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 957 -3.92% | 207,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 996 1.53% | 155,100 (0.55%) |
1,043,106 (3.69%) +24,200 | 79,000 (0.28%) -4,100 |
1,122,106 (3.96%) +20,100 | 1,054,000 (3.72%) +50,500 |
| 05/01 (Thu) | 981 0.10% | 88,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 980 -2.68% | 177,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,007 0.90% | 111,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 998 -0.30% | 96,400 (0.34%) |
1,018,906 (3.60%) -135,842 | 83,100 (0.29%) +1,000 |
1,102,006 (3.89%) -134,842 | 1,003,500 (3.55%) +55,900 |
| 04/24 (Thu) | 1,001 -0.89% | 117,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,010 1.20% | 116,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 998 -4.95% | 346,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,050 0.96% | 238,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,040 4.63% | 224,600 (0.79%) |
1,154,748 (4.08%) -2,700 | 82,100 (0.29%) +22,800 |
1,236,848 (4.37%) +20,100 | 947,600 (3.35%) +23,100 |
| 04/17 (Thu) | 994 1.95% | 131,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 975 1.99% | 106,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 956 0.84% | 100,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 948 1.39% | 136,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 935 2.97% | 174,700 (0.62%) |
1,157,448 (4.09%) -13,330 | 59,300 (0.21%) -2,000 |
1,216,748 (4.30%) -15,330 | 924,500 (3.27%) -93,200 |
| 04/10 (Thu) | 908 7.08% | 165,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 848 -3.75% | 268,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 881 10.13% | 223,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 800 -6.65% | 371,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化