銘柄コード: 3341
日本調剤の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本調剤の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本調剤 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 3,910 0.00% | 29,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 3,910 0.13% | 43,400 (0.14%) | ‑ (‑) ‑ | 8,900 (0.03%) -800 | ‑ (‑) ‑ | 35,200 (0.11%) -12,700 |
| 10/17 (Fri) | 3,905 0.00% | 179,800 (0.58%) | ‑ (‑) ‑ | 9,700 (0.03%) -1,000 | ‑ (‑) ‑ | 47,900 (0.15%) -29,800 |
| 10/16 (Thu) | 3,905 0.00% | 31,700 (0.10%) | ‑ (‑) ‑ | 10,700 (0.03%) -7,500 | ‑ (‑) ‑ | 77,700 (0.25%) -8,100 |
| 10/15 (Wed) | 3,905 0.00% | 48,500 (0.16%) | ‑ (‑) ‑ | 18,200 (0.06%) -6,300 | ‑ (‑) ‑ | 85,800 (0.28%) -4,800 |
| 10/14 (Tue) | 3,905 -0.13% | 75,300 (0.24%) | ‑ (‑) ‑ | 24,500 (0.08%) -3,600 | ‑ (‑) ‑ | 90,600 (0.29%) +20,800 |
| 10/10 (Fri) | 3,910 0.00% | 8,200 (0.03%) |
227,143 (0.73%) +990 | 28,100 (0.09%) -1,300 |
255,243 (0.82%) -310 | 69,800 (0.22%) +2,300 |
| 10/09 (Thu) | 3,910 0.00% | 18,700 (0.06%) | ‑ (‑) ‑ | 29,400 (0.09%) -600 | ‑ (‑) ‑ | 67,500 (0.22%) +3,500 |
| 10/08 (Wed) | 3,910 0.13% | 30,800 (0.10%) | ‑ (‑) ‑ | 30,000 (0.10%) -4,100 | ‑ (‑) ‑ | 64,000 (0.21%) -5,000 |
| 10/07 (Tue) | 3,905 0.00% | 35,900 (0.12%) | ‑ (‑) ‑ | 34,100 (0.11%) -600 | ‑ (‑) ‑ | 69,000 (0.22%) +10,500 |
| 10/06 (Mon) | 3,905 0.00% | 47,000 (0.15%) | ‑ (‑) ‑ | 34,700 (0.11%) -2,100 | ‑ (‑) ‑ | 58,500 (0.19%) -13,400 |
| 10/03 (Fri) | 3,905 -0.13% | 33,900 (0.11%) |
226,153 (0.73%) -31,999 | 36,800 (0.12%) -300 |
262,953 (0.85%) -32,299 | 71,900 (0.23%) +9,600 |
| 10/02 (Thu) | 3,910 0.13% | 58,900 (0.19%) | ‑ (‑) ‑ | 37,100 (0.12%) -3,200 | ‑ (‑) ‑ | 62,300 (0.20%) -26,200 |
| 10/01 (Wed) | 3,905 0.13% | 95,900 (0.31%) | ‑ (‑) ‑ | 40,300 (0.13%) +100 | ‑ (‑) ‑ | 88,500 (0.29%) +23,700 |
| 09/30 (Tue) | 3,900 0.52% | 231,800 (0.75%) | ‑ (‑) ‑ | 40,200 (0.13%) -800 | ‑ (‑) ‑ | 64,800 (0.21%) -87,000 |
| 09/29 (Mon) | 3,880 -0.77% | 810,100 (2.61%) | ‑ (‑) ‑ | 41,000 (0.13%) -4,800 | ‑ (‑) ‑ | 151,800 (0.49%) +97,500 |
| 09/26 (Fri) | 3,910 -0.51% | 156,600 (0.50%) |
258,152 (0.83%) +145,017 | 45,800 (0.15%) -500 |
303,952 (0.98%) +144,517 | 54,300 (0.17%) +29,200 |
| 09/25 (Thu) | 3,930 0.00% | 84,500 (0.27%) | ‑ (‑) ‑ | 46,300 (0.15%) -2,900 | ‑ (‑) ‑ | 25,100 (0.08%) -800 |
| 09/24 (Wed) | 3,930 0.77% | 140,100 (0.45%) | ‑ (‑) ‑ | 49,200 (0.16%) +2,600 | ‑ (‑) ‑ | 25,900 (0.08%) -2,500 |
| 09/22 (Mon) | 3,900 -1.39% | 151,100 (0.49%) | ‑ (‑) ‑ | 46,600 (0.15%) -3,200 | ‑ (‑) ‑ | 28,400 (0.09%) +15,000 |
| 09/19 (Fri) | 3,955 1.15% | 190,500 (0.61%) |
113,135 (0.36%) +26,302 | 49,800 (0.16%) -4,000 |
162,935 (0.52%) +22,302 | 13,400 (0.04%) -31,200 |
| 09/18 (Thu) | 3,910 -0.26% | 104,900 (0.34%) | ‑ (‑) ‑ | 53,800 (0.17%) -7,000 | ‑ (‑) ‑ | 44,600 (0.14%) -22,900 |
| 09/17 (Wed) | 3,920 -0.76% | 99,400 (0.32%) | ‑ (‑) ‑ | 60,800 (0.20%) -21,600 | ‑ (‑) ‑ | 67,500 (0.22%) +21,200 |
| 09/16 (Tue) | 3,950 1.02% | 99,300 (0.32%) | ‑ (‑) ‑ | 82,400 (0.27%) -7,500 | ‑ (‑) ‑ | 46,300 (0.15%) +27,300 |
| 09/12 (Fri) | 3,910 -0.26% | 116,400 (0.37%) |
86,833 (0.28%) -389,732 | 89,900 (0.29%) -6,700 |
176,733 (0.57%) -396,432 | 19,000 (0.06%) +1,700 |
| 09/11 (Thu) | 3,920 -0.13% | 42,000 (0.14%) | ‑ (‑) ‑ | 96,600 (0.31%) -2,200 | ‑ (‑) ‑ | 17,300 (0.06%) -2,400 |
| 09/10 (Wed) | 3,925 0.13% | 51,800 (0.17%) | ‑ (‑) ‑ | 98,800 (0.32%) -600 | ‑ (‑) ‑ | 19,700 (0.06%) -11,000 |
| 09/09 (Tue) | 3,920 -0.13% | 127,800 (0.41%) | ‑ (‑) ‑ | 99,400 (0.32%) -1,700 | ‑ (‑) ‑ | 30,700 (0.10%) -900 |
| 09/08 (Mon) | 3,925 0.13% | 312,500 (1.01%) | ‑ (‑) ‑ | 101,100 (0.33%) -2,000 | ‑ (‑) ‑ | 31,600 (0.10%) -3,300 |
| 09/05 (Fri) | 3,920 0.00% | 80,200 (0.26%) |
476,565 (1.53%) -91,976 | 103,100 (0.33%) -2,300 |
579,665 (1.87%) -94,276 | 34,900 (0.11%) -6,900 |
| 09/04 (Thu) | 3,920 0.13% | 266,000 (0.86%) | ‑ (‑) ‑ | 105,400 (0.34%) -28,600 | ‑ (‑) ‑ | 41,800 (0.13%) +1,500 |
| 09/03 (Wed) | 3,915 -0.13% | 74,100 (0.24%) | ‑ (‑) ‑ | 134,000 (0.43%) -3,400 | ‑ (‑) ‑ | 40,300 (0.13%) +3,400 |
| 09/02 (Tue) | 3,920 0.00% | 88,100 (0.28%) | ‑ (‑) ‑ | 137,400 (0.44%) -3,800 | ‑ (‑) ‑ | 36,900 (0.12%) -6,600 |
| 09/01 (Mon) | 3,920 0.13% | 32,000 (0.10%) | ‑ (‑) ‑ | 141,200 (0.45%) -1,200 | ‑ (‑) ‑ | 43,500 (0.14%) -9,000 |
| 08/29 (Fri) | 3,915 0.00% | 59,600 (0.19%) |
568,541 (1.83%) -7,264 | 142,400 (0.46%) -4,700 |
710,941 (2.29%) -11,964 | 52,500 (0.17%) +7,100 |
| 08/28 (Thu) | 3,915 0.00% | 63,200 (0.20%) | ‑ (‑) ‑ | 147,100 (0.47%) -4,500 | ‑ (‑) ‑ | 45,400 (0.15%) -2,500 |
| 08/27 (Wed) | 3,915 0.00% | 92,100 (0.30%) | ‑ (‑) ‑ | 151,600 (0.49%) -2,600 | ‑ (‑) ‑ | 47,900 (0.15%) -13,000 |
| 08/26 (Tue) | 3,915 0.00% | 59,500 (0.19%) | ‑ (‑) ‑ | 154,200 (0.50%) -3,100 | ‑ (‑) ‑ | 60,900 (0.20%) +4,700 |
| 08/25 (Mon) | 3,915 0.00% | 57,400 (0.18%) | ‑ (‑) ‑ | 157,300 (0.51%) -6,300 | ‑ (‑) ‑ | 56,200 (0.18%) +7,000 |
| 08/22 (Fri) | 3,915 0.00% | 68,000 (0.22%) |
575,805 (1.85%) -65,433 | 163,600 (0.53%) -3,200 |
739,405 (2.38%) -68,633 | 49,200 (0.16%) -700 |
| 08/21 (Thu) | 3,915 0.00% | 179,100 (0.58%) | ‑ (‑) ‑ | 166,800 (0.54%) -12,700 | ‑ (‑) ‑ | 49,900 (0.16%) +8,800 |
| 08/20 (Wed) | 3,915 0.00% | 235,500 (0.76%) | ‑ (‑) ‑ | 179,500 (0.58%) -2,200 | ‑ (‑) ‑ | 41,100 (0.13%) -24,000 |
| 08/19 (Tue) | 3,915 0.00% | 106,100 (0.34%) | ‑ (‑) ‑ | 181,700 (0.59%) -2,500 | ‑ (‑) ‑ | 65,100 (0.21%) -8,600 |
| 08/18 (Mon) | 3,915 -0.13% | 143,400 (0.46%) | ‑ (‑) ‑ | 184,200 (0.59%) -10,200 | ‑ (‑) ‑ | 73,700 (0.24%) +19,500 |
| 08/15 (Fri) | 3,920 0.13% | 65,200 (0.21%) |
641,238 (2.07%) -7,685 | 194,400 (0.63%) -4,900 |
835,638 (2.69%) -12,585 | 54,200 (0.17%) -3,900 |
| 08/14 (Thu) | 3,915 0.00% | 61,500 (0.20%) | ‑ (‑) ‑ | 199,300 (0.64%) -7,500 | ‑ (‑) ‑ | 58,100 (0.19%) +2,800 |
| 08/13 (Wed) | 3,915 -0.13% | 117,000 (0.38%) | ‑ (‑) ‑ | 206,800 (0.67%) -7,300 | ‑ (‑) ‑ | 55,300 (0.18%) -12,600 |
| 08/12 (Tue) | 3,920 0.13% | 588,900 (1.90%) | ‑ (‑) ‑ | 214,100 (0.69%) -278,900 | ‑ (‑) ‑ | 67,900 (0.22%) -54,800 |
| 08/08 (Fri) | 3,915 0.00% | 95,100 (0.31%) |
648,923 (2.09%) +369,177 | 493,000 (1.59%) -8,600 |
1,141,923 (3.68%) +360,577 | 122,700 (0.40%) -5,600 |
| 08/07 (Thu) | 3,915 0.00% | 118,200 (0.38%) | ‑ (‑) ‑ | 501,600 (1.62%) -10,700 | ‑ (‑) ‑ | 128,300 (0.41%) -19,000 |
| 08/06 (Wed) | 3,915 -0.13% | 163,700 (0.53%) | ‑ (‑) ‑ | 512,300 (1.65%) -5,700 | ‑ (‑) ‑ | 147,300 (0.47%) -36,800 |
| 08/05 (Tue) | 3,920 0.13% | 222,500 (0.72%) | ‑ (‑) ‑ | 518,000 (1.67%) -14,800 | ‑ (‑) ‑ | 184,100 (0.59%) -35,100 |
| 08/04 (Mon) | 3,915 0.00% | 312,400 (1.01%) | ‑ (‑) ‑ | 532,800 (1.72%) -18,400 | ‑ (‑) ‑ | 219,200 (0.71%) +14,600 |
| 08/01 (Fri) | 3,915 11.38% | 3,475,600 (11.19%) |
279,746 (0.90%) -35,161 | 551,200 (1.78%) -258,400 |
830,946 (2.68%) -293,561 | 204,600 (0.66%) -1,166,500 |
| 07/31 (Thu) | 3,515 -2.36% | 638,500 (2.06%) | ‑ (‑) ‑ | 809,600 (2.61%) +8,700 | ‑ (‑) ‑ | 1,371,100 (4.42%) +136,800 |
| 07/30 (Wed) | 3,600 7.30% | 1,318,000 (4.25%) | ‑ (‑) ‑ | 800,900 (2.58%) -2,400 | ‑ (‑) ‑ | 1,234,300 (3.98%) +179,500 |
| 07/29 (Tue) | 3,355 -0.74% | 1,808,700 (5.83%) | ‑ (‑) ‑ | 803,300 (2.59%) +75,500 | ‑ (‑) ‑ | 1,054,800 (3.40%) +413,300 |
| 07/28 (Mon) | 3,380 -6.24% | 399,000 (1.29%) | ‑ (‑) ‑ | 727,800 (2.34%) -21,700 | ‑ (‑) ‑ | 641,500 (2.07%) +3,900 |
| 07/25 (Fri) | 3,605 3.15% | 460,400 (1.48%) |
314,907 (1.01%) -145,000 | 749,500 (2.41%) -13,400 |
1,064,407 (3.43%) -158,400 | 637,600 (2.05%) +62,000 |
| 07/24 (Thu) | 3,495 5.75% | 330,000 (1.06%) | ‑ (‑) ‑ | 762,900 (2.46%) +8,600 | ‑ (‑) ‑ | 575,600 (1.85%) +92,800 |
| 07/23 (Wed) | 3,305 1.07% | 92,900 (0.30%) | ‑ (‑) ‑ | 754,300 (2.43%) -6,900 | ‑ (‑) ‑ | 482,800 (1.56%) +7,300 |
| 07/22 (Tue) | 3,270 -0.46% | 78,800 (0.25%) | ‑ (‑) ‑ | 761,200 (2.45%) +6,500 | ‑ (‑) ‑ | 475,500 (1.53%) +5,400 |
| 07/18 (Fri) | 3,285 1.08% | 152,500 (0.49%) |
459,907 (1.48%) -69,400 | 754,700 (2.43%) +9,900 |
1,214,607 (3.91%) -59,500 | 470,100 (1.51%) +7,000 |
| 07/17 (Thu) | 3,250 0.93% | 95,800 (0.31%) | ‑ (‑) ‑ | 744,800 (2.40%) +2,200 | ‑ (‑) ‑ | 463,100 (1.49%) +13,700 |
| 07/16 (Wed) | 3,220 0.78% | 152,800 (0.49%) | ‑ (‑) ‑ | 742,600 (2.39%) +5,600 | ‑ (‑) ‑ | 449,400 (1.45%) +24,700 |
| 07/15 (Tue) | 3,195 1.27% | 71,500 (0.23%) | ‑ (‑) ‑ | 737,000 (2.37%) +2,900 | ‑ (‑) ‑ | 424,700 (1.37%) +16,900 |
| 07/14 (Mon) | 3,155 1.61% | 90,600 (0.29%) | ‑ (‑) ‑ | 734,100 (2.36%) +1,900 | ‑ (‑) ‑ | 407,800 (1.31%) +11,700 |
| 07/11 (Fri) | 3,105 1.31% | 76,600 (0.25%) |
529,307 (1.70%) -35,300 | 732,200 (2.36%) +400 |
1,261,507 (4.06%) -34,900 | 396,100 (1.28%) +2,300 |
| 07/10 (Thu) | 3,065 0.33% | 88,200 (0.28%) | ‑ (‑) ‑ | 731,800 (2.36%) -600 | ‑ (‑) ‑ | 393,800 (1.27%) +7,100 |
| 07/09 (Wed) | 3,055 -2.40% | 102,600 (0.33%) | ‑ (‑) ‑ | 732,400 (2.36%) -1,500 | ‑ (‑) ‑ | 386,700 (1.25%) +19,800 |
| 07/08 (Tue) | 3,130 -0.16% | 74,600 (0.24%) | ‑ (‑) ‑ | 733,900 (2.36%) -3,200 | ‑ (‑) ‑ | 366,900 (1.18%) -6,600 |
| 07/07 (Mon) | 3,135 0.00% | 91,500 (0.29%) | ‑ (‑) ‑ | 737,100 (2.37%) +500 | ‑ (‑) ‑ | 373,500 (1.20%) +6,600 |
| 07/04 (Fri) | 3,135 2.62% | 113,000 (0.36%) |
564,607 (1.82%) +117,235 | 736,600 (2.37%) -9,900 |
1,301,207 (4.19%) +107,335 | 366,900 (1.18%) +3,800 |
| 07/03 (Thu) | 3,055 -2.40% | 173,900 (0.56%) | ‑ (‑) ‑ | 746,500 (2.40%) -9,100 | ‑ (‑) ‑ | 363,100 (1.17%) -25,300 |
| 07/02 (Wed) | 3,130 -2.19% | 188,500 (0.61%) | ‑ (‑) ‑ | 755,600 (2.43%) -10,000 | ‑ (‑) ‑ | 388,400 (1.25%) +9,200 |
| 07/01 (Tue) | 3,200 -0.16% | 141,700 (0.46%) | ‑ (‑) ‑ | 765,600 (2.47%) +4,400 | ‑ (‑) ‑ | 379,200 (1.22%) -12,500 |
| 06/30 (Mon) | 3,205 -1.08% | 99,300 (0.32%) | ‑ (‑) ‑ | 761,200 (2.45%) +1,000 | ‑ (‑) ‑ | 391,700 (1.26%) +5,500 |
| 06/27 (Fri) | 3,240 1.41% | 143,700 (0.46%) |
447,372 (1.44%) +28,790 | 760,200 (2.45%) -26,200 |
1,207,572 (3.89%) +2,590 | 386,200 (1.24%) +5,400 |
| 06/26 (Thu) | 3,195 1.27% | 135,200 (0.44%) | ‑ (‑) ‑ | 786,400 (2.53%) -1,300 | ‑ (‑) ‑ | 380,800 (1.23%) +15,000 |
| 06/25 (Wed) | 3,155 -2.02% | 86,300 (0.28%) | ‑ (‑) ‑ | 787,700 (2.54%) -7,700 | ‑ (‑) ‑ | 365,800 (1.18%) -2,700 |
| 06/24 (Tue) | 3,220 -0.62% | 61,500 (0.20%) | ‑ (‑) ‑ | 795,400 (2.56%) -7,100 | ‑ (‑) ‑ | 368,500 (1.19%) -100 |
| 06/23 (Mon) | 3,240 0.31% | 78,500 (0.25%) | ‑ (‑) ‑ | 802,500 (2.58%) -2,900 | ‑ (‑) ‑ | 368,600 (1.19%) -500 |
| 06/20 (Fri) | 3,230 -2.12% | 204,200 (0.66%) |
418,582 (1.35%) -286,718 | 805,400 (2.59%) -4,000 |
1,223,982 (3.94%) -290,718 | 369,100 (1.19%) -15,700 |
| 06/19 (Thu) | 3,300 0.46% | 72,600 (0.23%) | ‑ (‑) ‑ | 809,400 (2.61%) -1,900 | ‑ (‑) ‑ | 384,800 (1.24%) -4,400 |
| 06/18 (Wed) | 3,285 -0.90% | 63,700 (0.21%) | ‑ (‑) ‑ | 811,300 (2.61%) -1,600 | ‑ (‑) ‑ | 389,200 (1.25%) -3,700 |
| 06/17 (Tue) | 3,315 0.00% | 63,600 (0.20%) | ‑ (‑) ‑ | 812,900 (2.62%) +1,500 | ‑ (‑) ‑ | 392,900 (1.27%) -200 |
| 06/16 (Mon) | 3,315 1.38% | 138,200 (0.45%) | ‑ (‑) ‑ | 811,400 (2.61%) -4,900 | ‑ (‑) ‑ | 393,100 (1.27%) +4,900 |
| 06/13 (Fri) | 3,270 1.71% | 133,300 (0.43%) |
705,300 (2.27%) +134,373 | 816,300 (2.63%) +5,200 |
1,521,600 (4.90%) +139,573 | 388,200 (1.25%) -3,900 |
| 06/12 (Thu) | 3,215 3.71% | 156,400 (0.50%) | ‑ (‑) ‑ | 811,100 (2.61%) +9,100 | ‑ (‑) ‑ | 392,100 (1.26%) +7,600 |
| 06/11 (Wed) | 3,100 -1.43% | 147,200 (0.47%) | ‑ (‑) ‑ | 802,000 (2.58%) +2,000 | ‑ (‑) ‑ | 384,500 (1.24%) +200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化