銘柄コード: 3341
日本調剤の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本調剤の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本調剤 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 3,915 0.00% | 235,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 3,915 0.00% | 106,100 (0.34%) | ‑ (‑) ‑ | 181,700 (0.59%) -2,500 | ‑ (‑) ‑ | 65,100 (0.21%) -8,600 |
| 08/18 (Mon) | 3,915 -0.13% | 143,400 (0.46%) | ‑ (‑) ‑ | 184,200 (0.59%) -10,200 | ‑ (‑) ‑ | 73,700 (0.24%) +19,500 |
| 08/15 (Fri) | 3,920 0.13% | 65,200 (0.21%) | ‑ (‑) ‑ | 194,400 (0.63%) -4,900 | ‑ (‑) ‑ | 54,200 (0.17%) -3,900 |
| 08/14 (Thu) | 3,915 0.00% | 61,500 (0.20%) | ‑ (‑) ‑ | 199,300 (0.64%) -7,500 | ‑ (‑) ‑ | 58,100 (0.19%) +2,800 |
| 08/13 (Wed) | 3,915 -0.13% | 117,000 (0.38%) | ‑ (‑) ‑ | 206,800 (0.67%) -7,300 | ‑ (‑) ‑ | 55,300 (0.18%) -12,600 |
| 08/12 (Tue) | 3,920 0.13% | 588,900 (1.90%) | ‑ (‑) ‑ | 214,100 (0.69%) -278,900 | ‑ (‑) ‑ | 67,900 (0.22%) -54,800 |
| 08/08 (Fri) | 3,915 0.00% | 95,100 (0.31%) |
648,923 (2.09%) +369,177 | 493,000 (1.59%) -8,600 |
1,141,923 (3.68%) +360,577 | 122,700 (0.40%) -5,600 |
| 08/07 (Thu) | 3,915 0.00% | 118,200 (0.38%) | ‑ (‑) ‑ | 501,600 (1.62%) -10,700 | ‑ (‑) ‑ | 128,300 (0.41%) -19,000 |
| 08/06 (Wed) | 3,915 -0.13% | 163,700 (0.53%) | ‑ (‑) ‑ | 512,300 (1.65%) -5,700 | ‑ (‑) ‑ | 147,300 (0.47%) -36,800 |
| 08/05 (Tue) | 3,920 0.13% | 222,500 (0.72%) | ‑ (‑) ‑ | 518,000 (1.67%) -14,800 | ‑ (‑) ‑ | 184,100 (0.59%) -35,100 |
| 08/04 (Mon) | 3,915 0.00% | 312,400 (1.01%) | ‑ (‑) ‑ | 532,800 (1.72%) -18,400 | ‑ (‑) ‑ | 219,200 (0.71%) +14,600 |
| 08/01 (Fri) | 3,915 11.38% | 3,475,600 (11.19%) |
279,746 (0.90%) -35,161 | 551,200 (1.78%) -258,400 |
830,946 (2.68%) -293,561 | 204,600 (0.66%) -1,166,500 |
| 07/31 (Thu) | 3,515 -2.36% | 638,500 (2.06%) | ‑ (‑) ‑ | 809,600 (2.61%) +8,700 | ‑ (‑) ‑ | 1,371,100 (4.42%) +136,800 |
| 07/30 (Wed) | 3,600 7.30% | 1,318,000 (4.25%) | ‑ (‑) ‑ | 800,900 (2.58%) -2,400 | ‑ (‑) ‑ | 1,234,300 (3.98%) +179,500 |
| 07/29 (Tue) | 3,355 -0.74% | 1,808,700 (5.83%) | ‑ (‑) ‑ | 803,300 (2.59%) +75,500 | ‑ (‑) ‑ | 1,054,800 (3.40%) +413,300 |
| 07/28 (Mon) | 3,380 -6.24% | 399,000 (1.29%) | ‑ (‑) ‑ | 727,800 (2.34%) -21,700 | ‑ (‑) ‑ | 641,500 (2.07%) +3,900 |
| 07/25 (Fri) | 3,605 3.15% | 460,400 (1.48%) |
314,907 (1.01%) -145,000 | 749,500 (2.41%) -13,400 |
1,064,407 (3.43%) -158,400 | 637,600 (2.05%) +62,000 |
| 07/24 (Thu) | 3,495 5.75% | 330,000 (1.06%) | ‑ (‑) ‑ | 762,900 (2.46%) +8,600 | ‑ (‑) ‑ | 575,600 (1.85%) +92,800 |
| 07/23 (Wed) | 3,305 1.07% | 92,900 (0.30%) | ‑ (‑) ‑ | 754,300 (2.43%) -6,900 | ‑ (‑) ‑ | 482,800 (1.56%) +7,300 |
| 07/22 (Tue) | 3,270 -0.46% | 78,800 (0.25%) | ‑ (‑) ‑ | 761,200 (2.45%) +6,500 | ‑ (‑) ‑ | 475,500 (1.53%) +5,400 |
| 07/18 (Fri) | 3,285 1.08% | 152,500 (0.49%) |
459,907 (1.48%) -69,400 | 754,700 (2.43%) +9,900 |
1,214,607 (3.91%) -59,500 | 470,100 (1.51%) +7,000 |
| 07/17 (Thu) | 3,250 0.93% | 95,800 (0.31%) | ‑ (‑) ‑ | 744,800 (2.40%) +2,200 | ‑ (‑) ‑ | 463,100 (1.49%) +13,700 |
| 07/16 (Wed) | 3,220 0.78% | 152,800 (0.49%) | ‑ (‑) ‑ | 742,600 (2.39%) +5,600 | ‑ (‑) ‑ | 449,400 (1.45%) +24,700 |
| 07/15 (Tue) | 3,195 1.27% | 71,500 (0.23%) | ‑ (‑) ‑ | 737,000 (2.37%) +2,900 | ‑ (‑) ‑ | 424,700 (1.37%) +16,900 |
| 07/14 (Mon) | 3,155 1.61% | 90,600 (0.29%) | ‑ (‑) ‑ | 734,100 (2.36%) +1,900 | ‑ (‑) ‑ | 407,800 (1.31%) +11,700 |
| 07/11 (Fri) | 3,105 1.31% | 76,600 (0.25%) |
529,307 (1.70%) -35,300 | 732,200 (2.36%) +400 |
1,261,507 (4.06%) -34,900 | 396,100 (1.28%) +2,300 |
| 07/10 (Thu) | 3,065 0.33% | 88,200 (0.28%) | ‑ (‑) ‑ | 731,800 (2.36%) -600 | ‑ (‑) ‑ | 393,800 (1.27%) +7,100 |
| 07/09 (Wed) | 3,055 -2.40% | 102,600 (0.33%) | ‑ (‑) ‑ | 732,400 (2.36%) -1,500 | ‑ (‑) ‑ | 386,700 (1.25%) +19,800 |
| 07/08 (Tue) | 3,130 -0.16% | 74,600 (0.24%) | ‑ (‑) ‑ | 733,900 (2.36%) -3,200 | ‑ (‑) ‑ | 366,900 (1.18%) -6,600 |
| 07/07 (Mon) | 3,135 0.00% | 91,500 (0.29%) | ‑ (‑) ‑ | 737,100 (2.37%) +500 | ‑ (‑) ‑ | 373,500 (1.20%) +6,600 |
| 07/04 (Fri) | 3,135 2.62% | 113,000 (0.36%) |
564,607 (1.82%) +117,235 | 736,600 (2.37%) -9,900 |
1,301,207 (4.19%) +107,335 | 366,900 (1.18%) +3,800 |
| 07/03 (Thu) | 3,055 -2.40% | 173,900 (0.56%) | ‑ (‑) ‑ | 746,500 (2.40%) -9,100 | ‑ (‑) ‑ | 363,100 (1.17%) -25,300 |
| 07/02 (Wed) | 3,130 -2.19% | 188,500 (0.61%) | ‑ (‑) ‑ | 755,600 (2.43%) -10,000 | ‑ (‑) ‑ | 388,400 (1.25%) +9,200 |
| 07/01 (Tue) | 3,200 -0.16% | 141,700 (0.46%) | ‑ (‑) ‑ | 765,600 (2.47%) +4,400 | ‑ (‑) ‑ | 379,200 (1.22%) -12,500 |
| 06/30 (Mon) | 3,205 -1.08% | 99,300 (0.32%) | ‑ (‑) ‑ | 761,200 (2.45%) +1,000 | ‑ (‑) ‑ | 391,700 (1.26%) +5,500 |
| 06/27 (Fri) | 3,240 1.41% | 143,700 (0.46%) |
447,372 (1.44%) +28,790 | 760,200 (2.45%) -26,200 |
1,207,572 (3.89%) +2,590 | 386,200 (1.24%) +5,400 |
| 06/26 (Thu) | 3,195 1.27% | 135,200 (0.44%) | ‑ (‑) ‑ | 786,400 (2.53%) -1,300 | ‑ (‑) ‑ | 380,800 (1.23%) +15,000 |
| 06/25 (Wed) | 3,155 -2.02% | 86,300 (0.28%) | ‑ (‑) ‑ | 787,700 (2.54%) -7,700 | ‑ (‑) ‑ | 365,800 (1.18%) -2,700 |
| 06/24 (Tue) | 3,220 -0.62% | 61,500 (0.20%) | ‑ (‑) ‑ | 795,400 (2.56%) -7,100 | ‑ (‑) ‑ | 368,500 (1.19%) -100 |
| 06/23 (Mon) | 3,240 0.31% | 78,500 (0.25%) | ‑ (‑) ‑ | 802,500 (2.58%) -2,900 | ‑ (‑) ‑ | 368,600 (1.19%) -500 |
| 06/20 (Fri) | 3,230 -2.12% | 204,200 (0.66%) |
418,582 (1.35%) -286,718 | 805,400 (2.59%) -4,000 |
1,223,982 (3.94%) -290,718 | 369,100 (1.19%) -15,700 |
| 06/19 (Thu) | 3,300 0.46% | 72,600 (0.23%) | ‑ (‑) ‑ | 809,400 (2.61%) -1,900 | ‑ (‑) ‑ | 384,800 (1.24%) -4,400 |
| 06/18 (Wed) | 3,285 -0.90% | 63,700 (0.21%) | ‑ (‑) ‑ | 811,300 (2.61%) -1,600 | ‑ (‑) ‑ | 389,200 (1.25%) -3,700 |
| 06/17 (Tue) | 3,315 0.00% | 63,600 (0.20%) | ‑ (‑) ‑ | 812,900 (2.62%) +1,500 | ‑ (‑) ‑ | 392,900 (1.27%) -200 |
| 06/16 (Mon) | 3,315 1.38% | 138,200 (0.45%) | ‑ (‑) ‑ | 811,400 (2.61%) -4,900 | ‑ (‑) ‑ | 393,100 (1.27%) +4,900 |
| 06/13 (Fri) | 3,270 1.71% | 133,300 (0.43%) |
705,300 (2.27%) +134,373 | 816,300 (2.63%) +5,200 |
1,521,600 (4.90%) +139,573 | 388,200 (1.25%) -3,900 |
| 06/12 (Thu) | 3,215 3.71% | 156,400 (0.50%) | ‑ (‑) ‑ | 811,100 (2.61%) +9,100 | ‑ (‑) ‑ | 392,100 (1.26%) +7,600 |
| 06/11 (Wed) | 3,100 -1.43% | 147,200 (0.47%) | ‑ (‑) ‑ | 802,000 (2.58%) +2,000 | ‑ (‑) ‑ | 384,500 (1.24%) +200 |
| 06/10 (Tue) | 3,145 3.45% | 161,800 (0.52%) | ‑ (‑) ‑ | 800,000 (2.58%) +9,000 | ‑ (‑) ‑ | 384,300 (1.24%) -14,100 |
| 06/09 (Mon) | 3,040 -3.03% | 167,900 (0.54%) | ‑ (‑) ‑ | 791,000 (2.55%) +200 | ‑ (‑) ‑ | 398,400 (1.28%) -18,200 |
| 06/06 (Fri) | 3,135 -1.88% | 170,700 (0.55%) |
570,927 (1.84%) +250,092 | 790,800 (2.55%) -3,400 |
1,361,727 (4.39%) +246,692 | 416,600 (1.34%) -20,900 |
| 06/05 (Thu) | 3,195 -2.89% | 250,700 (0.81%) | ‑ (‑) ‑ | 794,200 (2.56%) +300 | ‑ (‑) ‑ | 437,500 (1.41%) +17,800 |
| 06/04 (Wed) | 3,290 -1.35% | 175,600 (0.57%) | ‑ (‑) ‑ | 793,900 (2.56%) -3,700 | ‑ (‑) ‑ | 419,700 (1.35%) +18,900 |
| 06/03 (Tue) | 3,335 0.76% | 170,900 (0.55%) | ‑ (‑) ‑ | 797,600 (2.57%) -8,800 | ‑ (‑) ‑ | 400,800 (1.29%) +18,800 |
| 06/02 (Mon) | 3,310 2.64% | 184,300 (0.59%) | ‑ (‑) ‑ | 806,400 (2.60%) -38,200 | ‑ (‑) ‑ | 382,000 (1.23%) +10,100 |
| 05/30 (Fri) | 3,225 1.57% | 144,600 (0.47%) |
320,835 (1.03%) +1,300 | 844,600 (2.72%) +0 |
1,165,435 (3.75%) +1,300 | 371,900 (1.20%) +8,300 |
| 05/29 (Thu) | 3,175 1.93% | 299,500 (0.96%) | ‑ (‑) ‑ | 844,600 (2.72%) +29,300 | ‑ (‑) ‑ | 363,600 (1.17%) +41,700 |
| 05/28 (Wed) | 3,115 0.16% | 82,000 (0.26%) | ‑ (‑) ‑ | 815,300 (2.63%) -2,500 | ‑ (‑) ‑ | 321,900 (1.04%) +3,300 |
| 05/27 (Tue) | 3,110 -1.89% | 98,400 (0.32%) | ‑ (‑) ‑ | 817,800 (2.63%) -2,200 | ‑ (‑) ‑ | 318,600 (1.03%) +7,600 |
| 05/26 (Mon) | 3,170 0.00% | 80,600 (0.26%) | ‑ (‑) ‑ | 820,000 (2.64%) -1,500 | ‑ (‑) ‑ | 311,000 (1.00%) +11,500 |
| 05/23 (Fri) | 3,170 1.60% | 235,900 (0.76%) |
319,535 (1.03%) -214,598 | 821,500 (2.65%) +2,700 |
1,141,035 (3.68%) -211,898 | 299,500 (0.96%) +11,500 |
| 05/22 (Thu) | 3,120 2.80% | 139,800 (0.45%) | ‑ (‑) ‑ | 818,800 (2.64%) +12,400 | ‑ (‑) ‑ | 288,000 (0.93%) +19,900 |
| 05/21 (Wed) | 3,035 1.85% | 133,800 (0.43%) | ‑ (‑) ‑ | 806,400 (2.60%) +7,200 | ‑ (‑) ‑ | 268,100 (0.86%) +5,500 |
| 05/20 (Tue) | 2,980 -0.13% | 164,100 (0.53%) | ‑ (‑) ‑ | 799,200 (2.57%) -7,700 | ‑ (‑) ‑ | 262,600 (0.85%) -3,900 |
| 05/19 (Mon) | 2,984 -0.70% | 126,100 (0.41%) | ‑ (‑) ‑ | 806,900 (2.60%) -3,400 | ‑ (‑) ‑ | 266,500 (0.86%) +4,700 |
| 05/16 (Fri) | 3,005 -1.15% | 138,100 (0.44%) |
534,133 (1.72%) -26,958 | 810,300 (2.61%) -3,600 |
1,344,433 (4.33%) -30,558 | 261,800 (0.84%) -2,000 |
| 05/15 (Thu) | 3,040 -4.25% | 136,500 (0.44%) | ‑ (‑) ‑ | 813,900 (2.62%) -12,100 | ‑ (‑) ‑ | 263,800 (0.85%) +6,400 |
| 05/14 (Wed) | 3,175 0.47% | 168,900 (0.54%) | ‑ (‑) ‑ | 826,000 (2.66%) -9,100 | ‑ (‑) ‑ | 257,400 (0.83%) +37,000 |
| 05/13 (Tue) | 3,160 0.80% | 171,700 (0.55%) | ‑ (‑) ‑ | 835,100 (2.69%) -7,700 | ‑ (‑) ‑ | 220,400 (0.71%) +42,400 |
| 05/12 (Mon) | 3,135 2.62% | 179,600 (0.58%) | ‑ (‑) ‑ | 842,800 (2.71%) -8,100 | ‑ (‑) ‑ | 178,000 (0.57%) +3,200 |
| 05/09 (Fri) | 3,055 0.83% | 160,500 (0.52%) |
561,091 (1.81%) +232,115 | 850,900 (2.74%) -4,500 |
1,411,991 (4.55%) +227,615 | 174,800 (0.56%) +6,400 |
| 05/08 (Thu) | 3,030 1.95% | 213,600 (0.69%) | ‑ (‑) ‑ | 855,400 (2.76%) -6,800 | ‑ (‑) ‑ | 168,400 (0.54%) +3,700 |
| 05/07 (Wed) | 2,972 1.61% | 244,600 (0.79%) | ‑ (‑) ‑ | 862,200 (2.78%) -2,500 | ‑ (‑) ‑ | 164,700 (0.53%) -3,700 |
| 05/02 (Fri) | 2,925 -1.28% | 195,500 (0.63%) |
328,976 (1.06%) -20,609 | 864,700 (2.79%) -8,300 |
1,193,676 (3.84%) -28,909 | 168,400 (0.54%) -5,100 |
| 05/01 (Thu) | 2,963 0.95% | 349,500 (1.13%) | ‑ (‑) ‑ | 873,000 (2.81%) -9,200 | ‑ (‑) ‑ | 173,500 (0.56%) +700 |
| 04/30 (Wed) | 2,935 -0.88% | 401,000 (1.29%) | ‑ (‑) ‑ | 882,200 (2.84%) -21,700 | ‑ (‑) ‑ | 172,800 (0.56%) -9,000 |
| 04/28 (Mon) | 2,961 0.00% | 365,100 (1.18%) | ‑ (‑) ‑ | 903,900 (2.91%) +12,000 | ‑ (‑) ‑ | 181,800 (0.59%) -5,100 |
| 04/25 (Fri) | 2,961 2.46% | 633,600 (2.04%) |
349,585 (1.13%) -76,400 | 891,900 (2.87%) +42,700 |
1,241,485 (4.00%) -33,700 | 186,900 (0.60%) -27,100 |
| 04/24 (Thu) | 2,890 -1.47% | 560,100 (1.80%) | ‑ (‑) ‑ | 849,200 (2.74%) +35,300 | ‑ (‑) ‑ | 214,000 (0.69%) -10,800 |
| 04/23 (Wed) | 2,933 4.60% | 976,100 (3.14%) | ‑ (‑) ‑ | 813,900 (2.62%) +111,500 | ‑ (‑) ‑ | 224,800 (0.72%) +6,900 |
| 04/22 (Tue) | 2,804 4.16% | 569,200 (1.83%) | ‑ (‑) ‑ | 702,400 (2.26%) +61,200 | ‑ (‑) ‑ | 217,900 (0.70%) +25,800 |
| 04/21 (Mon) | 2,692 3.42% | 586,400 (1.89%) | ‑ (‑) ‑ | 641,200 (2.07%) +33,800 | ‑ (‑) ‑ | 192,100 (0.62%) -4,400 |
| 04/18 (Fri) | 2,603 3.54% | 849,000 (2.73%) |
425,985 (1.37%) +303,556 | 607,400 (1.96%) +116,800 |
1,033,385 (3.33%) +420,356 | 196,500 (0.63%) -25,400 |
| 04/17 (Thu) | 2,514 -4.63% | 1,562,600 (5.03%) | ‑ (‑) ‑ | 490,600 (1.58%) -62,500 | ‑ (‑) ‑ | 221,900 (0.71%) -11,600 |
| 04/16 (Wed) | 2,636 23.41% | 4,004,800 (12.90%) | ‑ (‑) ‑ | 553,100 (1.78%) +456,800 | ‑ (‑) ‑ | 233,500 (0.75%) +117,000 |
| 04/15 (Tue) | 2,136 23.04% | 656,000 (2.11%) | ‑ (‑) ‑ | 96,300 (0.31%) +76,900 | ‑ (‑) ‑ | 116,500 (0.38%) -20,000 |
| 04/14 (Mon) | 1,736 -0.69% | 85,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,748 1.69% | 167,700 (0.54%) |
122,429 (0.39%) +58,611 | 19,400 (0.06%) -2,200 |
141,829 (0.46%) +56,411 | 136,500 (0.44%) +19,100 |
| 04/10 (Thu) | 1,719 6.90% | 113,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化