銘柄コード: 3347
トラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 409 0.00% | 26,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 409 -0.24% | 24,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,500 (0.03%) -100 |
| 06/27 (Fri) | 410 0.24% | 130,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,600 (0.03%) +100 |
| 06/26 (Thu) | 409 0.25% | 332,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,500 (0.03%) -21,800 |
| 06/25 (Wed) | 408 0.00% | 26,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 29,300 (0.11%) -1,400 |
| 06/24 (Tue) | 408 -0.24% | 57,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,700 (0.11%) +100 |
| 06/23 (Mon) | 409 0.25% | 40,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,600 (0.11%) -1,100 |
| 06/20 (Fri) | 408 0.00% | 25,400 (0.09%) |
113,100 (0.42%) +0 | 0 (0.00%) +0 |
113,100 (0.42%) +0 | 31,700 (0.12%) -1,400 |
| 06/19 (Thu) | 408 0.00% | 124,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 33,100 (0.12%) -93,900 |
| 06/18 (Wed) | 408 0.00% | 20,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 127,000 (0.47%) -400 |
| 06/17 (Tue) | 408 0.00% | 89,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 127,400 (0.47%) -31,600 |
| 06/16 (Mon) | 408 0.00% | 33,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 159,000 (0.59%) +900 |
| 06/13 (Fri) | 408 0.00% | 94,800 (0.35%) |
113,100 (0.42%) +0 | 0 (0.00%) +0 |
113,100 (0.42%) +0 | 158,100 (0.59%) +5,300 |
| 06/12 (Thu) | 408 0.00% | 31,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 152,800 (0.57%) +1,900 |
| 06/11 (Wed) | 408 0.00% | 42,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 150,900 (0.56%) -1,200 |
| 06/10 (Tue) | 408 0.00% | 60,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 152,100 (0.56%) +4,100 |
| 06/09 (Mon) | 408 0.00% | 53,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 148,000 (0.55%) -4,700 |
| 06/06 (Fri) | 408 0.00% | 63,000 (0.23%) |
113,100 (0.42%) +0 | 100 (0.00%) -1,000 |
113,200 (0.42%) -1,000 | 152,700 (0.57%) +2,200 |
| 06/05 (Thu) | 408 0.00% | 34,700 (0.13%) | ‑ (‑) ‑ | 1,100 (0.00%) -300 | ‑ (‑) ‑ | 150,500 (0.56%) +0 |
| 06/04 (Wed) | 408 0.00% | 52,800 (0.20%) | ‑ (‑) ‑ | 1,400 (0.01%) -400 | ‑ (‑) ‑ | 150,500 (0.56%) -2,700 |
| 06/03 (Tue) | 408 0.00% | 122,200 (0.45%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 153,200 (0.57%) -4,300 |
| 06/02 (Mon) | 408 0.00% | 79,300 (0.29%) | ‑ (‑) ‑ | 1,800 (0.01%) -300 | ‑ (‑) ‑ | 157,500 (0.58%) -300 |
| 05/30 (Fri) | 408 0.00% | 55,100 (0.20%) |
113,100 (0.42%) +2,800 | 2,100 (0.01%) +0 |
115,200 (0.43%) +2,800 | 157,800 (0.59%) +2,900 |
| 05/29 (Thu) | 408 0.00% | 86,600 (0.32%) | ‑ (‑) ‑ | 2,100 (0.01%) +0 | ‑ (‑) ‑ | 154,900 (0.57%) +3,200 |
| 05/28 (Wed) | 408 0.00% | 179,700 (0.67%) | ‑ (‑) ‑ | 2,100 (0.01%) -500 | ‑ (‑) ‑ | 151,700 (0.56%) -100 |
| 05/27 (Tue) | 408 0.00% | 436,400 (1.62%) | ‑ (‑) ‑ | 2,600 (0.01%) -1,000 | ‑ (‑) ‑ | 151,800 (0.56%) +21,200 |
| 05/26 (Mon) | 408 0.00% | 144,400 (0.54%) | ‑ (‑) ‑ | 3,600 (0.01%) -1,200 | ‑ (‑) ‑ | 130,600 (0.48%) -3,400 |
| 05/23 (Fri) | 408 0.00% | 152,800 (0.57%) |
110,300 (0.41%) -4,600 | 4,800 (0.02%) +0 |
115,100 (0.43%) -4,600 | 134,000 (0.50%) -41,000 |
| 05/22 (Thu) | 408 0.00% | 60,900 (0.23%) | ‑ (‑) ‑ | 4,800 (0.02%) -200 | ‑ (‑) ‑ | 175,000 (0.65%) -2,500 |
| 05/21 (Wed) | 408 0.00% | 321,400 (1.19%) | ‑ (‑) ‑ | 5,000 (0.02%) -200 | ‑ (‑) ‑ | 177,500 (0.66%) -7,000 |
| 05/20 (Tue) | 408 0.00% | 424,200 (1.57%) | ‑ (‑) ‑ | 5,200 (0.02%) -100 | ‑ (‑) ‑ | 184,500 (0.68%) -105,100 |
| 05/19 (Mon) | 408 0.00% | 890,700 (3.30%) | ‑ (‑) ‑ | 5,300 (0.02%) -1,400 | ‑ (‑) ‑ | 289,600 (1.07%) -119,000 |
| 05/16 (Fri) | 408 9.97% | 1,791,200 (6.65%) |
114,900 (0.43%) +0 | 6,700 (0.02%) -5,300 |
121,600 (0.45%) -5,300 | 408,600 (1.52%) -214,700 |
| 05/15 (Thu) | 371 27.49% | 18,600 (0.07%) | ‑ (‑) ‑ | 12,000 (0.04%) +0 | ‑ (‑) ‑ | 623,300 (2.31%) +0 |
| 05/14 (Wed) | 291 -1.36% | 30,400 (0.11%) | ‑ (‑) ‑ | 12,000 (0.04%) +5,600 | ‑ (‑) ‑ | 623,300 (2.31%) -14,700 |
| 05/13 (Tue) | 295 0.00% | 8,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 295 0.34% | 10,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 294 0.00% | 18,500 (0.07%) |
114,900 (0.43%) +0 | 6,400 (0.02%) +3,900 |
121,300 (0.45%) +3,900 | 638,000 (2.37%) +500 |
| 05/08 (Thu) | 294 0.00% | 142,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 294 0.34% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 293 -0.68% | 8,400 (0.03%) |
114,900 (0.43%) +0 | 2,500 (0.01%) +1,500 |
117,400 (0.44%) +1,500 | 637,500 (2.37%) -3,000 |
| 05/01 (Thu) | 295 0.34% | 6,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 294 0.34% | 17,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 293 0.00% | 223,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 293 2.45% | 194,700 (0.72%) |
114,900 (0.43%) +700 | 1,000 (0.00%) +400 |
115,900 (0.43%) +1,100 | 640,500 (2.38%) +36,700 |
| 04/24 (Thu) | 286 0.35% | 13,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 285 1.06% | 8,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 282 -1.05% | 35,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 285 0.35% | 13,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 284 1.07% | 19,200 (0.07%) |
114,200 (0.42%) +0 | 600 (0.00%) -100 |
114,800 (0.43%) -100 | 603,800 (2.24%) -12,700 |
| 04/17 (Thu) | 281 0.36% | 3,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 280 -0.71% | 68,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 282 1.44% | 7,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 278 0.72% | 20,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 276 -0.36% | 10,600 (0.04%) |
114,200 (0.42%) +1,500 | 700 (0.00%) +0 |
114,900 (0.43%) +1,500 | 616,500 (2.29%) -164,800 |
| 04/10 (Thu) | 277 3.36% | 10,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 268 -1.11% | 27,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 271 7.11% | 90,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 253 -5.24% | 60,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 267 -5.65% | 117,800 (0.44%) |
112,700 (0.42%) -1,600 | 700 (0.00%) -1,300 |
113,400 (0.42%) -2,900 | 781,300 (2.90%) -20,500 |
| 04/03 (Thu) | 283 -2.41% | 100,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 290 0.35% | 12,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 289 0.35% | 23,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 288 -0.69% | 14,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 290 -1.02% | 20,300 (0.08%) |
114,300 (0.42%) -200 | 2,000 (0.01%) -300 |
116,300 (0.43%) -500 | 801,800 (2.97%) +246,200 |
| 03/27 (Thu) | 293 -0.68% | 27,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 295 1.37% | 255,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 291 -0.34% | 9,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 292 -0.34% | 27,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 293 0.00% | 31,400 (0.12%) |
114,500 (0.42%) -5,600 | 2,300 (0.01%) +0 |
116,800 (0.43%) -5,600 | 555,600 (2.06%) +102,500 |
| 03/19 (Wed) | 293 1.38% | 45,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 289 0.00% | 29,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 289 -0.69% | 75,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 291 0.69% | 20,500 (0.08%) |
120,100 (0.45%) -13,200 | 2,300 (0.01%) +300 |
122,400 (0.45%) -12,900 | 453,100 (1.68%) -16,200 |
| 03/13 (Thu) | 289 -0.34% | 17,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 290 -0.68% | 10,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 292 0.34% | 124,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 291 0.69% | 23,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 289 -0.69% | 28,400 (0.11%) |
133,300 (0.49%) -3,600 | 2,000 (0.01%) -600 |
135,300 (0.50%) -4,200 | 469,300 (1.74%) +15,600 |
| 03/06 (Thu) | 291 0.34% | 45,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 290 -0.34% | 24,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 291 1.75% | 24,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 286 0.35% | 65,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 285 -0.70% | 17,300 (0.06%) |
136,900 (0.51%) -11,000 | 2,600 (0.01%) -700 |
139,500 (0.52%) -11,700 | 453,700 (1.68%) -27,000 |
| 02/27 (Thu) | 287 -1.03% | 18,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 290 0.00% | 9,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 290 -0.34% | 26,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 291 -0.34% | 8,100 (0.03%) |
147,900 (0.55%) +10,300 | 3,300 (0.01%) +100 |
151,200 (0.56%) +10,400 | 480,700 (1.78%) +10,600 |
| 02/20 (Thu) | 292 -0.34% | 79,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 293 0.00% | 10,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化