銘柄コード: 3391
ツルハHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ツルハHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ツルハHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/22 (Thu) | 11,475 2.14% | 283,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/21 (Wed) | 11,235 0.85% | 310,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 11,140 -0.62% | 333,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 11,210 -1.49% | 388,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 11,380 1.11% | 321,400 (0.65%) |
2,141,365 (4.32%) +154,932 | 12,100 (0.02%) +0 |
2,153,465 (4.35%) +154,932 | 32,900 (0.07%) -2,000 |
| 05/15 (Thu) | 11,255 0.63% | 234,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 11,185 -0.45% | 164,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 11,235 -1.27% | 310,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 11,380 0.35% | 177,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 11,340 0.09% | 308,100 (0.62%) |
1,986,433 (4.01%) +347,367 | 12,100 (0.02%) +0 |
1,998,533 (4.03%) +347,367 | 34,900 (0.07%) -3,600 |
| 05/08 (Thu) | 11,330 0.27% | 226,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 11,300 0.09% | 362,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 11,290 -0.53% | 238,400 (0.48%) |
1,639,066 (3.31%) -116,839 | 12,100 (0.02%) -100 |
1,651,166 (3.33%) -116,939 | 38,500 (0.08%) -9,500 |
| 05/01 (Thu) | 11,350 -1.09% | 214,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 11,475 1.24% | 268,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 11,335 0.67% | 232,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 11,260 -0.57% | 465,700 (0.94%) |
1,755,905 (3.54%) +405,668 | 12,200 (0.02%) -800 |
1,768,105 (3.57%) +404,868 | 48,000 (0.10%) +300 |
| 04/24 (Thu) | 11,325 -2.75% | 360,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 11,645 2.46% | 452,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 11,365 0.13% | 264,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 11,350 -0.13% | 195,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 11,365 0.84% | 257,500 (0.52%) |
1,350,237 (2.72%) +532,086 | 13,000 (0.03%) -1,600 |
1,363,237 (2.75%) +530,486 | 47,700 (0.10%) -36,900 |
| 04/17 (Thu) | 11,270 -1.79% | 434,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 11,475 1.64% | 484,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 11,290 1.44% | 424,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 11,130 2.11% | 1,104,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 10,900 4.81% | 1,084,000 (2.19%) |
818,151 (1.65%) -43,507 | 14,600 (0.03%) +12,800 |
832,751 (1.68%) -30,707 | 84,600 (0.17%) +28,400 |
| 04/10 (Thu) | 10,400 5.68% | 333,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 9,841 0.53% | 357,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 9,789 6.74% | 367,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 9,171 -1.83% | 510,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 9,342 1.09% | 404,700 (0.82%) |
861,658 (1.74%) +242,380 | 1,800 (0.00%) +0 |
863,458 (1.74%) +242,380 | 56,200 (0.11%) +14,500 |
| 04/03 (Thu) | 9,241 0.17% | 180,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 9,225 -1.08% | 196,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 9,326 0.11% | 120,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 9,316 -1.01% | 172,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 9,411 -1.40% | 115,600 (0.23%) |
619,278 (1.25%) -12,402 | 1,800 (0.00%) +0 |
621,078 (1.25%) -12,402 | 41,700 (0.08%) +300 |
| 03/27 (Thu) | 9,545 0.24% | 233,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 9,522 1.08% | 216,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 9,420 0.27% | 191,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 9,395 -0.15% | 171,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 9,409 -0.70% | 203,500 (0.41%) |
631,680 (1.27%) -37,839 | 1,800 (0.00%) -300 |
633,480 (1.28%) -38,139 | 41,400 (0.08%) +400 |
| 03/19 (Wed) | 9,475 0.05% | 201,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 9,470 0.45% | 205,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 9,428 0.61% | 164,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 9,371 0.73% | 260,700 (0.53%) |
669,519 (1.35%) +175,532 | 2,100 (0.00%) +200 |
671,619 (1.36%) +175,732 | 41,000 (0.08%) -1,700 |
| 03/13 (Thu) | 9,303 0.05% | 210,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 9,298 1.68% | 207,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 9,144 -1.85% | 193,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 9,316 0.10% | 125,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 9,307 -0.88% | 200,300 (0.40%) |
493,987 (1.00%) -1,953,083 | 1,900 (0.00%) -3,500 |
495,887 (1.00%) -1,956,583 | 42,700 (0.09%) +500 |
| 03/06 (Thu) | 9,390 0.97% | 206,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 9,300 0.46% | 237,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 9,257 0.49% | 165,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 9,212 0.39% | 208,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 9,176 -1.97% | 171,800 (0.35%) |
2,447,070 (4.94%) +1,668,291 | 5,400 (0.01%) -255,500 |
2,452,470 (4.95%) +1,412,791 | 42,200 (0.09%) -9,400 |
| 02/27 (Thu) | 9,360 -0.46% | 309,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 9,403 -0.29% | 345,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 9,430 0.35% | 457,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 9,397 0.88% | 291,400 (0.59%) |
778,779 (1.57%) +47,581 | 260,900 (0.53%) +155,400 |
1,039,679 (2.10%) +202,981 | 51,600 (0.10%) -2,300 |
| 02/20 (Thu) | 9,315 0.27% | 222,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 9,290 1.30% | 131,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 9,171 -1.27% | 133,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 9,289 0.77% | 162,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 9,218 -0.16% | 111,900 (0.23%) |
731,198 (1.48%) +252,161 | 105,500 (0.21%) +72,000 |
836,698 (1.69%) +324,161 | 53,900 (0.11%) +5,200 |
| 02/13 (Thu) | 9,233 0.02% | 172,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 9,231 0.00% | 200,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 9,231 1.05% | 166,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 9,135 -0.93% | 173,800 (0.35%) |
479,037 (0.97%) +20,983 | 33,500 (0.07%) +24,200 |
512,537 (1.03%) +45,183 | 48,700 (0.10%) +3,500 |
| 02/06 (Thu) | 9,221 0.29% | 137,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 9,194 -1.05% | 189,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 9,292 -0.77% | 177,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 9,364 -1.49% | 199,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 9,506 0.73% | 230,300 (0.46%) |
458,054 (0.92%) -90,321 | 9,300 (0.02%) +3,000 |
467,354 (0.94%) -87,321 | 45,200 (0.09%) -9,100 |
| 01/30 (Thu) | 9,437 -0.26% | 1,212,000 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 9,462 -0.47% | 220,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 9,507 1.59% | 389,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 9,358 4.45% | 371,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 8,959 1.09% | 191,200 (0.39%) |
548,375 (1.11%) -237,676 | 6,300 (0.01%) -200 |
554,675 (1.12%) -237,876 | 54,300 (0.11%) -16,400 |
| 01/23 (Thu) | 8,862 0.14% | 218,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 8,850 -1.35% | 233,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 8,971 1.01% | 235,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 8,881 1.07% | 233,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 8,787 -0.71% | 278,100 (0.56%) |
786,051 (1.59%) -442,191 | 6,500 (0.01%) +600 |
792,551 (1.60%) -441,591 | 70,700 (0.14%) -2,500 |
| 01/16 (Thu) | 8,850 2.08% | 355,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 8,670 0.20% | 255,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 8,653 0.03% | 289,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 8,650 0.29% | 261,500 (0.53%) |
1,228,242 (2.48%) -86,957 | 5,900 (0.01%) +1,300 |
1,234,142 (2.49%) -85,657 | 73,200 (0.15%) -10,500 |
| 01/09 (Thu) | 8,625 0.59% | 403,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 8,574 -0.42% | 218,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化