銘柄コード: 3391
ツルハHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ツルハHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ツルハHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 2,822 -0.74% | 1,747,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 2,843 -0.33% | 1,279,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 2,852 -1.14% | 1,831,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,885 1.62% | 1,685,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,839 0.96% | 1,508,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,812 -0.05% | 1,326,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,814 0.50% | 2,051,300 (0.42%) |
29,311,539 (6.03%) +15,636,724 | 52,000 (0.01%) +0 |
29,363,539 (6.04%) +15,636,724 | 192,500 (0.04%) +101,600 |
| 12/04 (Thu) | 2,800 1.43% | 2,886,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,760 0.66% | 5,633,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,742 -0.07% | 2,915,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,744 -0.90% | 2,219,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,769 0.69% | 2,648,800 (1.07%) |
13,674,815 (5.51%) +6,223,225 | 52,000 (0.02%) +0 |
13,726,815 (5.53%) +6,223,225 | 90,900 (0.04%) +34,600 |
| 11/27 (Thu) | 2,750 0.00% | 3,242,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,750 -3.15% | 20,287,400 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,840 -1.63% | 2,456,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,887 2.30% | 2,113,700 (0.85%) |
7,451,590 (3.00%) -809,858 | 52,000 (0.02%) -2,000 |
7,503,590 (3.02%) -811,858 | 56,300 (0.02%) -5,100 |
| 11/20 (Thu) | 2,822 1.47% | 2,259,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,781 0.87% | 1,962,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,757 0.13% | 1,665,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,753 1.40% | 2,297,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,715 -1.18% | 1,874,000 (0.75%) |
8,261,448 (3.33%) +714,307 | 54,000 (0.02%) +0 |
8,315,448 (3.35%) +714,307 | 61,400 (0.02%) -3,200 |
| 11/13 (Thu) | 2,748 0.29% | 659,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,740 -0.04% | 1,135,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,741 0.11% | 681,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,738 1.99% | 1,015,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,684 1.59% | 1,208,200 (0.49%) |
7,547,141 (3.04%) +999,578 | 54,000 (0.02%) -100 |
7,601,141 (3.06%) +999,478 | 64,600 (0.03%) +800 |
| 11/06 (Thu) | 2,642 -1.29% | 1,341,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,677 -0.45% | 1,884,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,689 0.43% | 905,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,677 0.37% | 986,200 (0.40%) |
6,547,563 (2.64%) -1,160,307 | 54,100 (0.02%) +0 |
6,601,663 (2.66%) -1,160,307 | 63,800 (0.03%) -3,700 |
| 10/30 (Thu) | 2,667 2.42% | 2,867,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,604 -0.91% | 965,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,628 -1.22% | 1,248,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,661 0.21% | 1,250,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,655 -0.56% | 1,057,100 (0.43%) |
7,707,870 (3.10%) +636,129 | 54,100 (0.02%) +100 |
7,761,970 (3.13%) +636,229 | 67,500 (0.03%) -31,800 |
| 10/23 (Thu) | 2,670 0.34% | 1,132,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,661 3.42% | 1,539,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,573 1.26% | 1,367,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,541 1.90% | 1,011,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,494 -0.38% | 880,500 (0.35%) |
7,071,741 (2.85%) -452,659 | 54,000 (0.02%) +0 |
7,125,741 (2.87%) -452,659 | 99,300 (0.04%) -40,300 |
| 10/16 (Thu) | 2,503 -0.67% | 851,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,520 1.65% | 1,243,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,479 1.77% | 1,453,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,436 -0.73% | 1,191,700 (0.48%) |
7,524,400 (3.03%) +343,141 | 54,000 (0.02%) +0 |
7,578,400 (3.05%) +343,141 | 139,600 (0.06%) -1,400 |
| 10/09 (Thu) | 2,454 3.68% | 1,490,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,367 0.42% | 1,058,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,357 0.96% | 720,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,335 0.17% | 990,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,331 0.60% | 698,400 (0.28%) |
7,181,259 (2.89%) -259,946 | 54,000 (0.02%) +0 |
7,235,259 (2.91%) -259,946 | 141,000 (0.06%) +5,300 |
| 10/02 (Thu) | 2,317 -0.66% | 862,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,332 -1.50% | 957,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,368 0.32% | 693,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,360 -1.97% | 765,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,408 -0.17% | 746,600 (0.30%) |
7,441,205 (3.00%) -489,236 | 54,000 (0.02%) +0 |
7,495,205 (3.02%) -489,236 | 135,700 (0.05%) +10,000 |
| 09/25 (Thu) | 2,412 -1.15% | 946,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,440 4.03% | 1,022,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,345 -0.89% | 734,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,366 -1.83% | 2,256,000 (0.91%) |
7,930,441 (3.20%) -573,717 | 54,000 (0.02%) -100 |
7,984,441 (3.22%) -573,817 | 125,700 (0.05%) +2,700 |
| 09/18 (Thu) | 2,410 -0.43% | 875,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,421 -1.71% | 750,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,463 -0.75% | 813,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,481 -1.49% | 968,600 (0.39%) |
8,504,158 (3.43%) +878,270 | 54,100 (0.02%) +100 |
8,558,258 (3.45%) +878,370 | 123,000 (0.05%) -29,200 |
| 09/11 (Thu) | 2,519 -0.18% | 948,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,523 -1.23% | 637,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,555 -0.49% | 866,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,567 1.12% | 1,164,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,539 1.05% | 1,139,500 (0.46%) |
7,625,888 (3.07%) +5,676,575 | 54,000 (0.02%) +0 |
7,679,888 (3.10%) +5,676,575 | 152,200 (0.06%) -92,300 |
| 09/04 (Thu) | 2,512 -1.74% | 1,814,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,557 9.28% | 4,325,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,340 3.95% | 1,797,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,251 -0.95% | 955,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,272 0.35% | 1,609,500 (0.65%) |
1,949,313 (0.79%) +1,058,578 | 54,000 (0.02%) +43,200 |
2,003,313 (0.81%) +1,101,778 | 244,500 (0.10%) +197,100 |
| 08/28 (Thu) | 2,264 -0.79% | 1,041,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 11,410 0.26% | 147,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 11,380 0.18% | 258,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 11,360 -0.79% | 150,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 11,450 -0.26% | 115,500 (0.23%) |
890,735 (1.79%) -143,120 | 10,800 (0.02%) +0 |
901,535 (1.82%) -143,120 | 47,400 (0.10%) -400 |
| 08/21 (Thu) | 11,480 -0.43% | 111,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 11,530 0.65% | 123,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 11,455 0.26% | 90,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 11,425 0.31% | 144,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 11,390 0.26% | 116,300 (0.23%) |
1,033,855 (2.08%) -24,613 | 10,800 (0.02%) -700 |
1,044,655 (2.11%) -25,313 | 47,800 (0.10%) +6,100 |
| 08/14 (Thu) | 11,360 -1.22% | 183,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 11,500 -0.65% | 180,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 11,575 0.56% | 240,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 11,510 1.23% | 208,200 (0.42%) |
1,058,468 (2.13%) +28,458 | 11,500 (0.02%) +0 |
1,069,968 (2.16%) +28,458 | 41,700 (0.08%) -47,700 |
| 08/07 (Thu) | 11,370 0.62% | 315,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 11,300 0.71% | 120,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 11,220 -0.62% | 128,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 11,290 0.40% | 144,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化