銘柄コード: 3405
クラレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クラレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クラレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 1,590 0.13% | 1,314,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 1,588 1.31% | 1,592,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 1,568 -0.22% | 1,424,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,571 0.80% | 1,354,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,559 -0.42% | 1,391,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,565 1.62% | 1,593,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,540 -1.25% | 1,356,500 (0.44%) |
5,772,412 (1.87%) +1,648,809 | 178,100 (0.06%) +11,200 |
5,950,512 (1.93%) +1,660,009 | 901,800 (0.29%) -43,500 |
| 12/04 (Thu) | 1,560 2.03% | 1,780,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,529 0.13% | 1,602,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,527 0.16% | 1,575,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,524 -0.78% | 1,787,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,536 0.20% | 1,948,900 (0.60%) |
4,123,603 (1.27%) -390,372 | 166,900 (0.05%) -2,900 |
4,290,503 (1.32%) -393,272 | 945,300 (0.29%) +48,500 |
| 11/27 (Thu) | 1,533 -0.20% | 2,120,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,536 1.15% | 2,090,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,519 -0.36% | 2,606,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,524 0.49% | 3,611,000 (1.11%) |
4,513,975 (1.39%) +1,325,886 | 169,800 (0.05%) -6,300 |
4,683,775 (1.44%) +1,319,586 | 896,800 (0.28%) +141,400 |
| 11/20 (Thu) | 1,517 -0.79% | 3,183,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,529 -0.75% | 1,634,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,540 -1.38% | 2,406,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,562 -1.92% | 2,539,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,592 0.76% | 3,399,700 (1.05%) |
3,188,089 (0.98%) -35,252 | 176,100 (0.05%) +3,500 |
3,364,189 (1.04%) -31,752 | 755,400 (0.23%) +296,500 |
| 11/13 (Thu) | 1,580 -5.84% | 5,617,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,678 -0.59% | 3,439,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,688 -0.32% | 1,359,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,694 0.65% | 1,291,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,683 1.48% | 1,681,400 (0.52%) |
3,223,341 (0.99%) +50,228 | 172,600 (0.05%) -28,800 |
3,395,941 (1.05%) +21,428 | 458,900 (0.14%) -2,900 |
| 11/06 (Thu) | 1,658 0.27% | 1,006,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,654 -0.96% | 1,563,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,670 -0.18% | 1,353,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,673 -0.39% | 1,167,800 (0.36%) |
3,173,113 (0.98%) +859,091 | 201,400 (0.06%) +21,500 |
3,374,513 (1.04%) +880,591 | 461,800 (0.14%) +72,100 |
| 10/30 (Thu) | 1,679 0.78% | 1,345,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,666 -0.80% | 1,116,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,680 -3.14% | 1,577,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,734 0.96% | 1,004,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,718 0.88% | 1,477,500 (0.45%) |
2,314,022 (0.71%) -1,170,939 | 179,900 (0.06%) +38,000 |
2,493,922 (0.77%) -1,132,939 | 389,700 (0.12%) -96,200 |
| 10/23 (Thu) | 1,703 1.13% | 1,021,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,684 0.30% | 913,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,679 0.78% | 930,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,666 0.39% | 827,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,659 0.21% | 1,053,300 (0.32%) |
3,484,961 (1.07%) -3,397,032 | 141,900 (0.04%) -6,300 |
3,626,861 (1.12%) -3,403,332 | 485,900 (0.15%) +17,000 |
| 10/16 (Thu) | 1,656 -0.18% | 1,181,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,659 1.10% | 1,312,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,641 -1.77% | 1,948,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,670 -3.47% | 2,448,800 (0.75%) |
6,881,993 (2.12%) -7,088,520 | 148,200 (0.05%) +15,100 |
7,030,193 (2.16%) -7,073,420 | 468,900 (0.14%) +105,900 |
| 10/09 (Thu) | 1,730 -1.37% | 1,644,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,754 -0.48% | 1,188,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,763 0.09% | 1,106,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,761 1.73% | 1,880,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,731 1.47% | 1,460,100 (0.45%) |
13,970,513 (4.30%) -1,339,236 | 133,100 (0.04%) +10,700 |
14,103,613 (4.34%) -1,328,536 | 363,000 (0.11%) -104,600 |
| 10/02 (Thu) | 1,706 0.89% | 1,477,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,691 -0.73% | 1,588,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,704 -0.06% | 1,413,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,705 -0.96% | 1,119,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,721 0.29% | 1,332,700 (0.41%) |
15,309,749 (4.71%) -767,200 | 122,400 (0.04%) -5,000 |
15,432,149 (4.75%) -772,200 | 467,600 (0.14%) +20,800 |
| 09/25 (Thu) | 1,716 1.66% | 1,578,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,688 -2.54% | 1,515,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,732 1.76% | 1,109,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,702 -0.93% | 2,655,700 (0.82%) |
16,076,949 (4.95%) +3,838,313 | 127,400 (0.04%) +1,800 |
16,204,349 (4.99%) +3,840,113 | 446,800 (0.14%) +110,300 |
| 09/18 (Thu) | 1,718 -0.12% | 1,389,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,720 -0.61% | 1,319,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,731 -1.45% | 1,475,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,756 1.12% | 2,125,100 (0.65%) |
12,238,636 (3.77%) -613,491 | 125,600 (0.04%) -19,000 |
12,364,236 (3.81%) -632,491 | 336,500 (0.10%) +118,300 |
| 09/11 (Thu) | 1,737 -2.14% | 3,741,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,775 -1.42% | 1,541,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,800 -0.83% | 1,133,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,815 0.06% | 1,015,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,814 2.14% | 1,064,600 (0.33%) |
12,852,127 (3.96%) +3,114,953 | 144,600 (0.04%) +4,900 |
12,996,727 (4.00%) +3,119,853 | 218,200 (0.07%) -83,900 |
| 09/04 (Thu) | 1,776 0.23% | 1,069,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,772 -0.98% | 1,260,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,790 0.20% | 784,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,786 0.62% | 868,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,775 -0.22% | 826,500 (0.25%) |
9,737,174 (3.00%) +1,317 | 139,700 (0.04%) +11,900 |
9,876,874 (3.04%) +13,217 | 302,100 (0.09%) -700 |
| 08/28 (Thu) | 1,779 -0.89% | 1,322,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,795 -0.88% | 733,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,811 0.36% | 1,140,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,805 0.42% | 1,045,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,797 1.04% | 1,289,500 (0.40%) |
9,735,857 (3.00%) +202,738 | 127,800 (0.04%) +8,800 |
9,863,657 (3.04%) +211,538 | 302,800 (0.09%) -143,100 |
| 08/21 (Thu) | 1,779 0.42% | 1,508,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,771 -0.06% | 1,390,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,772 0.31% | 1,100,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,767 1.06% | 1,832,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,748 2.49% | 2,781,500 (0.86%) |
9,533,119 (2.93%) +21,502 | 119,000 (0.04%) -26,000 |
9,652,119 (2.97%) -4,498 | 445,900 (0.14%) -281,900 |
| 08/14 (Thu) | 1,706 1.01% | 2,951,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,689 1.29% | 3,050,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,667 -0.18% | 4,159,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,670 -10.98% | 8,513,000 (2.62%) |
9,511,617 (2.93%) -708,855 | 145,000 (0.04%) +24,100 |
9,656,617 (2.97%) -684,755 | 727,800 (0.22%) +484,800 |
| 08/07 (Thu) | 1,876 0.32% | 1,420,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,870 0.38% | 903,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,863 -0.37% | 1,014,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,870 -0.74% | 1,005,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化