銘柄コード: 3441
山王の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
山王の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 山王 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/30 (Mon) | 2,165 -4.50% | 131,300 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/27 (Fri) | 2,267 -1.39% | 87,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Thu) | 2,299 -2.00% | 76,400 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,346 1.08% | 141,200 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,321 2.38% | 201,600 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,267 -6.90% | 229,300 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,435 -7.80% | 529,900 (10.60%) |
95,748 (1.91%) +0 | 2,100 (0.04%) +2,100 |
97,848 (1.96%) +2,100 | 278,900 (5.58%) +137,000 |
| 03/18 (Wed) | 2,641 30.29% | 1,322,500 (26.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,027 24.59% | 29,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,627 22.61% | 17,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,327 -1.34% | 88,600 (1.77%) |
95,748 (1.91%) +29,000 | 0 (0.00%) +0 |
95,748 (1.91%) +29,000 | 141,900 (2.84%) -46,100 |
| 03/12 (Thu) | 1,345 -4.27% | 56,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,405 0.21% | 124,100 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,402 4.55% | 50,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,341 -5.50% | 53,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,419 0.57% | 46,000 (0.92%) |
66,748 (1.33%) +0 | 0 (0.00%) +0 |
66,748 (1.33%) +0 | 188,000 (3.76%) -10,800 |
| 03/05 (Thu) | 1,411 8.54% | 51,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,300 -9.03% | 121,200 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,429 -2.46% | 68,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,465 3.53% | 67,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,415 1.80% | 20,900 (0.42%) |
66,748 (1.33%) -1,500 | 0 (0.00%) +0 |
66,748 (1.33%) -1,500 | 198,800 (3.98%) +17,200 |
| 02/26 (Thu) | 1,390 0.29% | 54,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,386 0.29% | 65,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,382 3.83% | 40,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,331 -1.33% | 28,500 (0.57%) |
68,248 (1.36%) +1,500 | 0 (0.00%) +0 |
68,248 (1.36%) +1,500 | 181,600 (3.63%) +9,000 |
| 02/19 (Thu) | 1,349 4.01% | 26,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,297 0.78% | 29,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,287 4.13% | 36,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,236 1.90% | 29,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,213 -2.33% | 24,500 (0.49%) |
66,748 (1.33%) +0 | 0 (0.00%) +0 |
66,748 (1.33%) +0 | 172,600 (3.45%) +8,400 |
| 02/12 (Thu) | 1,242 -0.80% | 28,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,252 -0.16% | 18,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,254 3.89% | 45,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,207 -1.07% | 14,700 (0.29%) |
66,748 (1.33%) -400 | 0 (0.00%) +0 |
66,748 (1.33%) -400 | 164,200 (3.28%) +2,100 |
| 02/05 (Thu) | 1,220 -0.57% | 13,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,227 0.25% | 11,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,224 3.47% | 13,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,183 1.28% | 29,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,168 0.78% | 16,400 (0.33%) |
67,148 (1.34%) +400 | 0 (0.00%) +0 |
67,148 (1.34%) +400 | 162,100 (3.24%) -38,600 |
| 01/29 (Thu) | 1,159 -0.94% | 53,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,170 1.65% | 157,100 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,151 0.61% | 43,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,144 -0.26% | 6,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,147 0.17% | 15,300 (0.31%) |
66,748 (1.33%) -200 | 0 (0.00%) +0 |
66,748 (1.33%) -200 | 200,700 (4.01%) -7,200 |
| 01/22 (Thu) | 1,145 1.06% | 10,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,133 -0.44% | 12,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,138 -0.26% | 31,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,141 1.06% | 15,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,129 -0.35% | 9,900 (0.20%) |
66,948 (1.34%) +0 | 0 (0.00%) +0 |
66,948 (1.34%) +0 | 207,900 (4.16%) -5,700 |
| 01/15 (Thu) | 1,133 -0.18% | 8,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,135 1.16% | 9,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,122 -0.44% | 11,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,127 -0.70% | 8,500 (0.17%) |
66,948 (1.34%) -200 | 0 (0.00%) +0 |
66,948 (1.34%) -200 | 213,600 (4.27%) -1,000 |
| 01/08 (Thu) | 1,135 -0.18% | 7,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,137 0.18% | 28,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,135 1.79% | 12,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,115 0.72% | 11,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,107 0.73% | 7,100 (0.14%) |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,099 -1.26% | 26,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,113 -1.07% | 21,100 (0.42%) |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
67,148 (1.34%) +0 | 214,600 (4.29%) -8,600 |
| 12/25 (Thu) | 1,125 0.81% | 23,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,116 0.27% | 19,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,113 -0.27% | 21,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,116 0.72% | 10,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,108 -0.09% | 18,600 (0.37%) |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
67,148 (1.34%) +0 | 223,200 (4.46%) +38,700 |
| 12/18 (Thu) | 1,109 -0.27% | 7,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,112 1.18% | 22,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,099 -2.31% | 31,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,125 7.24% | 137,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,049 -0.29% | 6,500 (0.13%) |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
67,148 (1.34%) +0 | 184,500 (3.69%) +17,100 |
| 12/11 (Thu) | 1,052 0.19% | 10,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,050 1.25% | 8,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,037 0.00% | 12,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,037 0.00% | 3,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,037 -0.10% | 4,200 (0.08%) |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
67,148 (1.34%) +0 | 167,400 (3.35%) +200 |
| 12/04 (Thu) | 1,038 0.87% | 6,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,029 0.49% | 6,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,024 -2.01% | 4,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,045 -1.04% | 7,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,056 2.13% | 17,400 (0.35%) |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
67,148 (1.34%) +0 | 167,200 (3.34%) +9,200 |
| 11/27 (Thu) | 1,034 -0.29% | 6,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,037 0.68% | 3,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,030 -1.44% | 8,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,045 0.19% | 15,000 (0.30%) |
67,148 (1.34%) +0 | 0 (0.00%) +0 |
67,148 (1.34%) +0 | 158,000 (3.16%) +50,400 |
| 11/20 (Thu) | 1,043 1.76% | 26,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,025 3.54% | 31,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 990 1.54% | 35,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 975 0.52% | 6,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 970 0.10% | 5,300 (0.11%) |
67,148 (1.34%) -2,100 | 0 (0.00%) +0 |
67,148 (1.34%) -2,100 | 107,600 (2.15%) -700 |
| 11/13 (Thu) | 969 -0.10% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化