銘柄コード: 3458
シーアールイーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シーアールイーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シーアールイー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/28 (Wed) | 1,699 0.30% | 18,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/27 (Tue) | 1,694 0.00% | 20,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,694 0.00% | 13,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,694 -0.06% | 15,500 (0.05%) |
61,568 (0.21%) -19,522 | 0 (0.00%) +0 |
61,568 (0.21%) -19,522 | 1,200 (0.00%) -400 |
| 05/22 (Thu) | 1,695 0.06% | 13,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,694 0.00% | 15,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,694 0.00% | 42,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,694 0.06% | 76,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,693 0.00% | 61,200 (0.21%) |
81,090 (0.28%) -104,380 | 0 (0.00%) +0 |
81,090 (0.28%) -104,380 | 1,600 (0.01%) -1,100 |
| 05/15 (Thu) | 1,693 -0.12% | 284,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,695 0.12% | 117,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,693 -0.18% | 223,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,696 0.06% | 38,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,695 0.00% | 40,700 (0.14%) |
185,470 (0.63%) -21,292 | 0 (0.00%) +0 |
185,470 (0.63%) -21,292 | 2,700 (0.01%) +200 |
| 05/08 (Thu) | 1,695 -0.06% | 48,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,500 (0.01%) +100 |
| 05/07 (Wed) | 1,696 0.06% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,400 (0.01%) +0 |
| 05/02 (Fri) | 1,695 0.06% | 57,500 (0.20%) |
206,762 (0.70%) +27,292 | 0 (0.00%) +0 |
206,762 (0.70%) +27,292 | 2,400 (0.01%) -200 |
| 05/01 (Thu) | 1,694 -0.06% | 23,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) +200 |
| 04/30 (Wed) | 1,695 0.06% | 32,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,400 (0.01%) -6,000 |
| 04/28 (Mon) | 1,694 0.00% | 239,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 8,400 (0.03%) +3,300 |
| 04/25 (Fri) | 1,694 0.00% | 50,100 (0.17%) |
179,470 (0.61%) -40,370 | 0 (0.00%) -100 |
179,470 (0.61%) -40,470 | 5,100 (0.02%) -2,000 |
| 04/24 (Thu) | 1,694 0.00% | 44,400 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 7,100 (0.02%) +4,500 |
| 04/23 (Wed) | 1,694 -0.12% | 72,900 (0.25%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) -4,000 |
| 04/22 (Tue) | 1,696 0.12% | 38,000 (0.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 6,600 (0.02%) -2,700 |
| 04/21 (Mon) | 1,694 0.00% | 98,500 (0.34%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 9,300 (0.03%) +1,400 |
| 04/18 (Fri) | 1,694 0.00% | 38,300 (0.13%) |
219,840 (0.75%) -15,500 | 100 (0.00%) +0 |
219,940 (0.75%) -15,500 | 7,900 (0.03%) +5,300 |
| 04/17 (Thu) | 1,694 -0.29% | 54,600 (0.19%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) +0 |
| 04/16 (Wed) | 1,699 0.30% | 44,600 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) +0 |
| 04/15 (Tue) | 1,694 -0.29% | 58,300 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) +0 |
| 04/14 (Mon) | 1,699 0.00% | 20,600 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) -100 |
| 04/11 (Fri) | 1,699 0.18% | 47,800 (0.16%) |
235,340 (0.80%) +93,558 | 100 (0.00%) +0 |
235,440 (0.80%) +93,558 | 2,700 (0.01%) +100 |
| 04/10 (Thu) | 1,696 0.12% | 201,100 (0.68%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) +0 |
| 04/09 (Wed) | 1,694 -0.12% | 61,400 (0.21%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) +0 |
| 04/08 (Tue) | 1,696 0.36% | 129,200 (0.44%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) -4,500 |
| 04/07 (Mon) | 1,690 -0.24% | 203,300 (0.69%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 7,100 (0.02%) +2,200 |
| 04/04 (Fri) | 1,694 0.06% | 101,600 (0.35%) |
141,782 (0.48%) -128,838 | 100 (0.00%) +0 |
141,882 (0.48%) -128,838 | 4,900 (0.02%) +1,600 |
| 04/03 (Thu) | 1,693 0.06% | 59,400 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 3,300 (0.01%) -2,800 |
| 04/02 (Wed) | 1,692 0.00% | 33,300 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 6,100 (0.02%) -1,200 |
| 04/01 (Tue) | 1,692 0.00% | 57,500 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 7,300 (0.02%) +1,700 |
| 03/31 (Mon) | 1,692 -0.06% | 60,500 (0.21%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 5,600 (0.02%) +100 |
| 03/28 (Fri) | 1,693 0.00% | 35,700 (0.12%) |
270,620 (0.92%) +179,300 | 100 (0.00%) +0 |
270,720 (0.92%) +179,300 | 5,500 (0.02%) +1,700 |
| 03/27 (Thu) | 1,693 -0.12% | 42,400 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 3,800 (0.01%) +600 |
| 03/26 (Wed) | 1,695 -0.18% | 24,900 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 3,200 (0.01%) -300 |
| 03/25 (Tue) | 1,698 -0.18% | 28,800 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 3,500 (0.01%) +0 |
| 03/24 (Mon) | 1,701 0.59% | 116,200 (0.40%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 3,500 (0.01%) -9,100 |
| 03/21 (Fri) | 1,691 0.06% | 185,000 (0.63%) |
91,320 (0.31%) -9,194 | 100 (0.00%) +0 |
91,420 (0.31%) -9,194 | 12,600 (0.04%) -1,800 |
| 03/19 (Wed) | 1,690 0.00% | 65,800 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 14,400 (0.05%) -2,300 |
| 03/18 (Tue) | 1,690 -0.06% | 75,100 (0.26%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 16,700 (0.06%) +6,500 |
| 03/17 (Mon) | 1,691 0.00% | 44,100 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 10,200 (0.03%) -5,600 |
| 03/14 (Fri) | 1,691 0.06% | 57,900 (0.20%) |
100,514 (0.34%) +10,738 | 100 (0.00%) +0 |
100,614 (0.34%) +10,738 | 15,800 (0.05%) -2,800 |
| 03/13 (Thu) | 1,690 0.00% | 47,400 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 18,600 (0.06%) -8,900 |
| 03/12 (Wed) | 1,690 -0.47% | 147,100 (0.50%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 27,500 (0.09%) +6,800 |
| 03/11 (Tue) | 1,698 0.00% | 93,100 (0.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 20,700 (0.07%) -2,000 |
| 03/10 (Mon) | 1,698 0.06% | 151,500 (0.52%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 22,700 (0.08%) -5,500 |
| 03/07 (Fri) | 1,697 -0.06% | 85,100 (0.29%) |
89,776 (0.31%) -729,760 | 100 (0.00%) +0 |
89,876 (0.31%) -729,760 | 28,200 (0.10%) +500 |
| 03/06 (Thu) | 1,698 0.06% | 109,600 (0.37%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 27,700 (0.09%) -2,500 |
| 03/05 (Wed) | 1,697 0.00% | 95,300 (0.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 30,200 (0.10%) -6,400 |
| 03/04 (Tue) | 1,697 -0.06% | 114,800 (0.39%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 36,600 (0.12%) -3,800 |
| 03/03 (Mon) | 1,698 0.06% | 148,000 (0.50%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 40,400 (0.14%) -1,700 |
| 02/28 (Fri) | 1,697 -0.06% | 63,000 (0.21%) |
819,536 (2.79%) +322,790 | 100 (0.00%) +0 |
819,636 (2.79%) +322,790 | 42,100 (0.14%) -700 |
| 02/27 (Thu) | 1,698 0.00% | 89,200 (0.30%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 42,800 (0.15%) -4,700 |
| 02/26 (Wed) | 1,698 0.06% | 118,500 (0.40%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 47,500 (0.16%) +4,000 |
| 02/25 (Tue) | 1,697 0.00% | 83,800 (0.29%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 43,500 (0.15%) -8,100 |
| 02/21 (Fri) | 1,697 -0.06% | 61,500 (0.21%) |
496,746 (1.69%) -98,200 | 100 (0.00%) +0 |
496,846 (1.69%) -98,200 | 51,600 (0.18%) -2,400 |
| 02/20 (Thu) | 1,698 0.06% | 540,100 (1.84%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 54,000 (0.18%) -102,900 |
| 02/19 (Wed) | 1,697 0.06% | 93,400 (0.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 156,900 (0.53%) -11,800 |
| 02/18 (Tue) | 1,696 0.00% | 110,000 (0.37%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 168,700 (0.57%) -29,200 |
| 02/17 (Mon) | 1,696 0.00% | 110,600 (0.38%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 197,900 (0.67%) -16,300 |
| 02/14 (Fri) | 1,696 -0.06% | 226,000 (0.77%) |
594,946 (2.02%) +319,000 | 100 (0.00%) +0 |
595,046 (2.02%) +319,000 | 214,200 (0.73%) +6,800 |
| 02/13 (Thu) | 1,697 -0.06% | 109,400 (0.37%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 207,400 (0.71%) -2,500 |
| 02/12 (Wed) | 1,698 -0.41% | 267,500 (0.91%) | ‑ (‑) ‑ | 600 (0.00%) -2,800 | ‑ (‑) ‑ | 209,900 (0.71%) -32,300 |
| 02/10 (Mon) | 1,705 0.35% | 206,100 (0.70%) | ‑ (‑) ‑ | 3,400 (0.01%) +0 | ‑ (‑) ‑ | 242,200 (0.82%) -33,000 |
| 02/07 (Fri) | 1,699 -0.12% | 471,000 (1.60%) |
275,946 (0.94%) +159,826 | 3,400 (0.01%) +0 |
279,346 (0.95%) +159,826 | 275,200 (0.94%) -109,900 |
| 02/06 (Thu) | 1,701 0.00% | 227,000 (0.77%) | ‑ (‑) ‑ | 3,400 (0.01%) -1,500 | ‑ (‑) ‑ | 385,100 (1.31%) -29,400 |
| 02/05 (Wed) | 1,701 -0.12% | 157,000 (0.53%) | ‑ (‑) ‑ | 4,900 (0.02%) +0 | ‑ (‑) ‑ | 414,500 (1.41%) -2,900 |
| 02/04 (Tue) | 1,703 -0.53% | 806,700 (2.74%) | ‑ (‑) ‑ | 4,900 (0.02%) -300 | ‑ (‑) ‑ | 417,400 (1.42%) +37,600 |
| 02/03 (Mon) | 1,712 0.35% | 960,400 (3.27%) | ‑ (‑) ‑ | 5,200 (0.02%) -200 | ‑ (‑) ‑ | 379,800 (1.29%) +9,800 |
| 01/31 (Fri) | 1,706 0.00% | 773,600 (2.63%) |
116,120 (0.39%) -70,529 | 5,400 (0.02%) -100 |
121,520 (0.41%) -70,629 | 370,000 (1.26%) +14,900 |
| 01/30 (Thu) | 1,706 5.70% | 2,346,200 (7.98%) | ‑ (‑) ‑ | 5,500 (0.02%) -2,400 | ‑ (‑) ‑ | 355,100 (1.21%) -53,200 |
| 01/29 (Wed) | 1,614 22.83% | 18,800 (0.06%) | ‑ (‑) ‑ | 7,900 (0.03%) +2,700 | ‑ (‑) ‑ | 408,300 (1.39%) -28,800 |
| 01/28 (Tue) | 1,314 0.38% | 43,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,309 1.39% | 153,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,291 2.46% | 160,300 (0.55%) |
186,649 (0.63%) -100 | 5,200 (0.02%) +1,400 |
191,849 (0.65%) +1,300 | 437,100 (1.49%) +9,600 |
| 01/23 (Thu) | 1,260 -0.24% | 60,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,263 0.00% | 43,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,263 -0.32% | 43,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,267 0.96% | 47,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,255 1.05% | 83,700 (0.28%) |
186,749 (0.64%) -7,500 | 3,800 (0.01%) +2,200 |
190,549 (0.65%) -5,300 | 427,500 (1.45%) -30,000 |
| 01/16 (Thu) | 1,242 -1.66% | 177,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,263 1.12% | 76,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化